ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 31.87 and 33.05

Intraday Target 130.95
Intraday Target 231.6
Intraday Target 332.126666666667
Intraday Target 432.78
Intraday Target 533.31

Daily price and volume H R

Date Closing Open Range Volume
Fri 06 March 2026 32.26 (1.86%) 31.48 31.47 - 32.65 1.0329 times
Thu 05 March 2026 31.67 (2.66%) 30.94 30.60 - 31.92 0.6578 times
Wed 04 March 2026 30.85 (-2.06%) 31.02 30.44 - 31.07 0.572 times
Tue 03 March 2026 31.50 (1.81%) 30.67 29.93 - 31.58 0.8807 times
Mon 02 March 2026 30.94 (1.05%) 30.21 29.90 - 31.22 0.8785 times
Fri 27 February 2026 30.62 (-2.76%) 31.20 29.94 - 31.30 1.0405 times
Thu 26 February 2026 31.49 (3.18%) 30.65 30.62 - 31.76 0.9597 times
Wed 25 February 2026 30.52 (1.94%) 30.04 29.25 - 30.62 0.7935 times
Tue 24 February 2026 29.94 (3.24%) 28.97 28.97 - 30.36 1.1365 times
Mon 23 February 2026 29.00 (-4.57%) 30.08 28.37 - 30.15 2.048 times
Fri 20 February 2026 30.39 (-1.43%) 31.02 29.86 - 31.20 0.909 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 31.08 and 33.83

Weekly Target 128.85
Weekly Target 230.56
Weekly Target 331.603333333333
Weekly Target 433.31
Weekly Target 534.35

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 06 March 2026 32.26 (5.36%) 30.21 29.90 - 32.65 0.983 times
Fri 27 February 2026 30.62 (0.76%) 30.08 28.37 - 31.76 1.4612 times
Fri 20 February 2026 30.39 (-2.13%) 31.38 29.86 - 32.06 0.9746 times
Fri 13 February 2026 31.05 (0%) 28.90 28.61 - 31.13 0.4786 times
Fri 13 February 2026 31.05 (-5.57%) 32.76 28.16 - 33.30 1.508 times
Fri 06 February 2026 32.88 (-16.65%) 39.43 32.71 - 39.76 1.6065 times
Fri 30 January 2026 39.45 (-1.47%) 40.01 38.35 - 40.77 1.0462 times
Fri 23 January 2026 40.04 (-4.78%) 41.75 38.88 - 41.90 0.6065 times
Fri 16 January 2026 42.05 (-6.72%) 45.02 41.81 - 45.02 0.7617 times
Fri 09 January 2026 45.08 (5.8%) 42.65 42.37 - 45.24 0.5737 times
Fri 02 January 2026 42.61 (-2.38%) 43.86 42.43 - 43.86 0.2942 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 31.08 and 33.83

Monthly Target 128.85
Monthly Target 230.56
Monthly Target 331.603333333333
Monthly Target 433.31
Monthly Target 534.35

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 06 March 2026 32.26 (5.36%) 30.21 29.90 - 32.65 0.3451 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 2.1164 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 1.0894 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 1.0194 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.9652 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.6626 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 1.0323 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.3637 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.6756 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.7303 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 0.9381 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 21.67 and 38.75

Yearly Target 118.14
Yearly Target 225.2
Yearly Target 335.22
Yearly Target 442.28
Yearly Target 552.3

Yearly price and volumes H R

Date Closing Open Range Volume
Fri 06 March 2026 32.26 (-25.98%) 43.25 28.16 - 45.24 0.3423 times
Wed 31 December 2025 43.58 (-17.52%) 53.33 41.17 - 64.62 1.0809 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.8828 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 1.1597 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.5915 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 1.4255 times
Thu 31 December 2020 15.86 (0%) 16.78 14.91 - 19.36 0.5174 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 31.44
12 day DMA 30.83
20 day DMA 30.89
35 day DMA 34.16
50 day DMA 36.97
100 day DMA 41.66
150 day DMA 44.9
200 day DMA 47.72

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.1930.95
12 day EMA31.3631.231.12
20 day EMA32.0732.0532.09
35 day EMA34.2734.3934.55
50 day EMA36.9637.1537.37

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.1231.08
12 day SMA30.8330.7930.69
20 day SMA30.8930.9331.03
35 day SMA34.1634.4634.76
50 day SMA36.9737.1937.42
100 day SMA41.6641.8442.03
150 day SMA44.945.0545.21
200 day SMA47.7247.8447.97

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top