ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 30.97 and 31.56

Intraday Target 130.82
Intraday Target 231.12
Intraday Target 331.406666666667
Intraday Target 431.71
Intraday Target 532

Daily price and volume H R

Date Closing Open Range Volume
Wed 29 April 2026 31.43 (-0.25%) 31.48 31.10 - 31.69 0.9789 times
Tue 28 April 2026 31.51 (2.84%) 31.36 31.03 - 32.09 1.2108 times
Mon 27 April 2026 30.64 (1.26%) 30.32 30.18 - 31.45 0.5788 times
Fri 24 April 2026 30.26 (-2.42%) 30.85 29.76 - 31.37 1.3161 times
Thu 23 April 2026 31.01 (-1.49%) 31.33 30.30 - 31.87 1.1358 times
Wed 22 April 2026 31.48 (-2.54%) 32.03 31.26 - 32.60 1.0775 times
Tue 21 April 2026 32.30 (1.86%) 31.79 31.36 - 32.62 1.0135 times
Mon 20 April 2026 31.71 (-1.4%) 31.98 31.67 - 32.44 0.7918 times
Fri 17 April 2026 32.16 (0.66%) 31.81 31.81 - 32.49 0.9996 times
Thu 16 April 2026 31.95 (3.4%) 31.23 31.18 - 32.67 0.8972 times
Wed 15 April 2026 30.90 (1.25%) 30.66 30.58 - 31.18 0.9224 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 30.81 and 32.72

Weekly Target 129.32
Weekly Target 230.38
Weekly Target 331.233333333333
Weekly Target 432.29
Weekly Target 533.14

Weekly price and volumes for H R

Date Closing Open Range Volume
Wed 29 April 2026 31.43 (3.87%) 30.32 30.18 - 32.09 0.5741 times
Fri 24 April 2026 30.26 (-5.91%) 31.98 29.76 - 32.62 1.1062 times
Fri 17 April 2026 32.16 (7.92%) 29.84 29.84 - 32.67 0.9934 times
Fri 10 April 2026 29.80 (-7.4%) 31.74 29.75 - 33.41 0.9953 times
Thu 02 April 2026 32.18 (3.11%) 31.48 30.43 - 32.65 0.7408 times
Fri 27 March 2026 31.21 (-1.86%) 31.64 29.99 - 31.93 0.9186 times
Fri 20 March 2026 31.80 (4.23%) 30.50 30.18 - 32.06 0.7487 times
Fri 13 March 2026 30.51 (-5.42%) 31.78 29.03 - 32.01 1.0741 times
Fri 06 March 2026 32.26 (5.36%) 30.21 29.90 - 32.65 1.1458 times
Fri 27 February 2026 30.62 (0.76%) 30.08 28.37 - 31.76 1.7031 times
Fri 20 February 2026 30.39 (-2.13%) 31.38 29.86 - 32.06 1.136 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 30.59 and 34.25

Monthly Target 127.87
Monthly Target 229.65
Monthly Target 331.53
Monthly Target 433.31
Monthly Target 535.19

Monthly price and volumes H R

Date Closing Open Range Volume
Wed 29 April 2026 31.43 (-0.98%) 31.39 29.75 - 33.41 1.0762 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.1112 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.8527 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.9537 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8924 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.8449 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.58 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.9037 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.1938 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.5914 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.6393 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 21.26 and 38.34

Yearly Target 117.86
Yearly Target 224.65
Yearly Target 334.943333333333
Yearly Target 441.73
Yearly Target 552.02

Yearly price and volumes H R

Date Closing Open Range Volume
Wed 29 April 2026 31.43 (-27.88%) 43.25 28.16 - 45.24 0.534 times
Wed 31 December 2025 43.58 (-17.52%) 53.33 41.17 - 64.62 1.0498 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.8574 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 1.1263 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.5456 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 1.3844 times
Thu 31 December 2020 15.86 (0%) 16.78 14.91 - 19.36 0.5025 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 30.97
12 day DMA 31.32
20 day DMA 31.43
35 day DMA 31.25
50 day DMA 31.14
100 day DMA 35.72
150 day DMA 39.98
200 day DMA 43.2

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.1230.93
12 day EMA31.2731.2431.19
20 day EMA31.2931.2831.26
35 day EMA31.2131.231.18
50 day EMA31.0831.0731.05

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.9831.14
12 day SMA31.3231.331.16
20 day SMA31.4331.4531.46
35 day SMA31.2531.2331.25
50 day SMA31.1431.1331.12
100 day SMA35.7235.8435.94
150 day SMA39.9840.140.24
200 day SMA43.243.3243.44

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top