HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 31.87 and 33.05
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.126666666667 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 33.31 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.26 (1.86%) | 31.48 | 31.47 - 32.65 | 1.0329 times | Thu 05 March 2026 | 31.67 (2.66%) | 30.94 | 30.60 - 31.92 | 0.6578 times | Wed 04 March 2026 | 30.85 (-2.06%) | 31.02 | 30.44 - 31.07 | 0.572 times | Tue 03 March 2026 | 31.50 (1.81%) | 30.67 | 29.93 - 31.58 | 0.8807 times | Mon 02 March 2026 | 30.94 (1.05%) | 30.21 | 29.90 - 31.22 | 0.8785 times | Fri 27 February 2026 | 30.62 (-2.76%) | 31.20 | 29.94 - 31.30 | 1.0405 times | Thu 26 February 2026 | 31.49 (3.18%) | 30.65 | 30.62 - 31.76 | 0.9597 times | Wed 25 February 2026 | 30.52 (1.94%) | 30.04 | 29.25 - 30.62 | 0.7935 times | Tue 24 February 2026 | 29.94 (3.24%) | 28.97 | 28.97 - 30.36 | 1.1365 times | Mon 23 February 2026 | 29.00 (-4.57%) | 30.08 | 28.37 - 30.15 | 2.048 times | Fri 20 February 2026 | 30.39 (-1.43%) | 31.02 | 29.86 - 31.20 | 0.909 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 31.08 and 33.83
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 0.983 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.4612 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 0.9746 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4786 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.508 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.6065 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.0462 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.6065 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.7617 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.5737 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.2942 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 31.08 and 33.83
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 0.3451 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 2.1164 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0894 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0194 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9652 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6626 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0323 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.3637 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6756 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7303 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9381 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 21.67 and 38.75
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 35.22 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.26 (-25.98%) | 43.25 | 28.16 - 45.24 | 0.3423 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0809 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8828 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.1597 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.5915 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4255 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5174 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.89 |
| 35 day DMA | 34.16 |
| 50 day DMA | 36.97 |
| 100 day DMA | 41.66 |
| 150 day DMA | 44.9 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.19 | 30.95 |
| 12 day EMA | 31.36 | 31.2 | 31.12 |
| 20 day EMA | 32.07 | 32.05 | 32.09 |
| 35 day EMA | 34.27 | 34.39 | 34.55 |
| 50 day EMA | 36.96 | 37.15 | 37.37 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.12 | 31.08 |
| 12 day SMA | 30.83 | 30.79 | 30.69 |
| 20 day SMA | 30.89 | 30.93 | 31.03 |
| 35 day SMA | 34.16 | 34.46 | 34.76 |
| 50 day SMA | 36.97 | 37.19 | 37.42 |
| 100 day SMA | 41.66 | 41.84 | 42.03 |
| 150 day SMA | 44.9 | 45.05 | 45.21 |
| 200 day SMA | 47.72 | 47.84 | 47.97 |


