Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 50.27 and 51.35
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 51.113333333333 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 52.19 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 50.96 (0.08%) | 51.07 | 50.65 - 51.73 | 1.0201 times | Tue 01 September 2026 | 50.92 (-1.41%) | 52.03 | 50.87 - 52.98 | 1.6643 times | Mon 31 August 2026 | 51.65 (-1.58%) | 52.26 | 51.53 - 52.97 | 1.0603 times | Fri 28 August 2026 | 52.48 (-0.06%) | 52.61 | 52.19 - 53.04 | 0.7403 times | Thu 27 August 2026 | 52.51 (-0.3%) | 52.52 | 52.48 - 53.63 | 0.676 times | Wed 26 August 2026 | 52.67 (-0.98%) | 51.97 | 51.38 - 52.97 | 1.2091 times | Tue 25 August 2026 | 53.19 (-0.91%) | 53.13 | 52.72 - 53.44 | 0.7553 times | Mon 24 August 2026 | 53.68 (0%) | 53.88 | 53.55 - 54.74 | 0.9848 times | Fri 21 August 2026 | 53.68 (1.21%) | 53.04 | 52.23 - 53.78 | 1.1909 times | Thu 20 August 2026 | 53.04 (1.51%) | 52.07 | 52.06 - 53.79 | 0.6991 times | Wed 19 August 2026 | 52.25 (2.57%) | 51.19 | 51.05 - 52.87 | 1.4969 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 49.64 and 51.97
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 50.96 (-2.9%) | 52.26 | 50.65 - 52.98 | 0.5486 times | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.6396 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.9125 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.4041 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.3697 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.1033 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.8453 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 0.9237 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.4716 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.7816 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.154 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 49.64 and 51.97
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 50.96 (-1.34%) | 52.03 | 50.65 - 52.98 | 0.0896 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.2487 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8651 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0239 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4155 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0592 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0299 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.5807 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8839 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8035 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7831 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 39.56 and 70.07
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 45.93 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 76.44 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 50.96 (16.93%) | 43.25 | 28.16 - 58.67 | 1.0094 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.9745 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.7967 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.031 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4151 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.2952 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.478 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.33 |
| 20 day DMA | 51.21 |
| 35 day DMA | 47.73 |
| 50 day DMA | 45.1 |
| 100 day DMA | 40.08 |
| 150 day DMA | 37.38 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.86 | 52.33 |
| 12 day EMA | 51.59 | 51.7 | 51.84 |
| 20 day EMA | 50.53 | 50.49 | 50.45 |
| 35 day EMA | 47.97 | 47.79 | 47.61 |
| 50 day EMA | 44.94 | 44.69 | 44.44 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 52.05 | 52.5 |
| 12 day SMA | 52.33 | 52.26 | 52.51 |
| 20 day SMA | 51.21 | 50.96 | 50.72 |
| 35 day SMA | 47.73 | 47.45 | 47.17 |
| 50 day SMA | 45.1 | 44.8 | 44.46 |
| 100 day SMA | 40.08 | 39.87 | 39.67 |
| 150 day SMA | 37.38 | 37.3 | 37.23 |
| 200 day SMA | 38.74 | 38.72 | 38.71 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
