Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 37.53 and 38.51
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.69 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.96 (-1.61%) | 37.80 | 37.10 - 38.08 | 1.0769 times | Tue 02 June 2026 | 38.58 (-2.5%) | 39.15 | 38.15 - 39.31 | 0.978 times | Mon 01 June 2026 | 39.57 (2.81%) | 38.75 | 38.75 - 40.08 | 1.1405 times | Fri 29 May 2026 | 38.49 (0.5%) | 38.27 | 38.13 - 39.21 | 1.0247 times | Thu 28 May 2026 | 38.30 (-0.98%) | 38.53 | 38.20 - 39.23 | 0.8219 times | Wed 27 May 2026 | 38.68 (-0.41%) | 38.89 | 38.16 - 39.28 | 0.9804 times | Tue 26 May 2026 | 38.84 (-0.13%) | 38.88 | 37.86 - 39.14 | 0.3379 times | Fri 22 May 2026 | 38.89 (2.64%) | 37.81 | 37.81 - 39.15 | 0.8192 times | Thu 21 May 2026 | 37.89 (-4.8%) | 38.99 | 37.43 - 39.00 | 1.6241 times | Wed 20 May 2026 | 39.80 (2.55%) | 38.43 | 37.55 - 39.84 | 1.1965 times | Tue 19 May 2026 | 38.81 (0.26%) | 38.94 | 38.15 - 39.54 | 1.1623 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 36.04 and 39.02
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.96 (-1.38%) | 38.75 | 37.10 - 40.08 | 0.6647 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.6584 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.2702 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.3899 times | Fri 08 May 2026 | 36.96 (18.27%) | 31.12 | 29.12 - 37.00 | 1.6684 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 0.924 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 0.9876 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.8869 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.8886 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.6614 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.8201 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 36.04 and 39.02
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.96 (-1.38%) | 38.75 | 37.10 - 40.08 | 0.2002 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.558 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1658 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1336 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.7399 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9728 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8844 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8619 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5615 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9218 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.157 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 24.52 and 41.6
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 37.12 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.96 (-12.9%) | 43.25 | 28.16 - 45.24 | 0.709 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0234 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8367 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0827 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4861 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3601 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5019 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.71 |
| 20 day DMA | 37.44 |
| 35 day DMA | 34.81 |
| 50 day DMA | 33.78 |
| 100 day DMA | 34.24 |
| 150 day DMA | 37.84 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.77 | 38.86 |
| 12 day EMA | 38.1 | 38.13 | 38.05 |
| 20 day EMA | 37.19 | 37.11 | 36.95 |
| 35 day EMA | 35.79 | 35.66 | 35.49 |
| 50 day EMA | 34.06 | 33.9 | 33.71 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.72 | 38.78 |
| 12 day SMA | 38.71 | 38.65 | 38.41 |
| 20 day SMA | 37.44 | 37.04 | 36.67 |
| 35 day SMA | 34.81 | 34.59 | 34.38 |
| 50 day SMA | 33.78 | 33.66 | 33.52 |
| 100 day SMA | 34.24 | 34.29 | 34.34 |
| 150 day SMA | 37.84 | 37.94 | 38.03 |
| 200 day SMA | 41.14 | 41.23 | 41.31 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
