Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 31.78 and 33.05
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 33.34 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.18 (1.23%) | 31.95 | 31.38 - 32.65 | 1.2003 times | Wed 01 April 2026 | 31.79 (0.16%) | 31.39 | 30.43 - 31.84 | 1.0246 times | Tue 31 March 2026 | 31.74 (0.32%) | 31.74 | 31.02 - 32.18 | 0.9061 times | Mon 30 March 2026 | 31.64 (1.38%) | 31.48 | 30.80 - 31.80 | 0.8593 times | Fri 27 March 2026 | 31.21 (-0.22%) | 31.12 | 30.42 - 31.51 | 0.968 times | Thu 26 March 2026 | 31.28 (1.62%) | 30.79 | 30.63 - 31.71 | 0.8077 times | Wed 25 March 2026 | 30.78 (-0.58%) | 31.15 | 29.99 - 31.49 | 1.095 times | Tue 24 March 2026 | 30.96 (-1.96%) | 31.37 | 30.92 - 31.66 | 0.7981 times | Mon 23 March 2026 | 31.58 (-0.69%) | 31.64 | 30.85 - 31.93 | 1.2791 times | Fri 20 March 2026 | 31.80 (2.95%) | 30.95 | 30.21 - 32.06 | 1.0617 times | Thu 19 March 2026 | 30.89 (-0.9%) | 30.49 | 30.42 - 31.49 | 0.6592 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 31.31 and 33.53
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.6356 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.7881 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.6424 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 0.9216 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 0.9831 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.4613 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 0.9746 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4786 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.5081 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.6067 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.0463 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 31.31 and 33.53
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.18 (1.39%) | 31.39 | 30.43 - 32.65 | 0.1206 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.2302 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 2.0511 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0558 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9879 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9354 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6422 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0004 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.3216 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6547 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7078 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 21.63 and 38.71
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 35.193333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.18 (-26.16%) | 43.25 | 28.16 - 45.24 | 0.437 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0655 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8703 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.1432 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.5688 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4052 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.51 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57
Munafa value: 76 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.93 |
| 50 day DMA | 32.66 |
| 100 day DMA | 38.02 |
| 150 day DMA | 42.31 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.57 | 31.46 |
| 12 day EMA | 31.47 | 31.34 | 31.26 |
| 20 day EMA | 31.5 | 31.43 | 31.39 |
| 35 day EMA | 32.39 | 32.4 | 32.44 |
| 50 day EMA | 33.29 | 33.34 | 33.4 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.53 | 31.33 |
| 12 day SMA | 31.42 | 31.29 | 31.18 |
| 20 day SMA | 31.19 | 31.12 | 31.11 |
| 35 day SMA | 30.93 | 30.86 | 30.89 |
| 50 day SMA | 32.66 | 32.82 | 32.99 |
| 100 day SMA | 38.02 | 38.21 | 38.4 |
| 150 day SMA | 42.31 | 42.44 | 42.58 |
| 200 day SMA | 45.35 | 45.46 | 45.59 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
