Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 45.97 and 47.74
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 46.326666666667 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 48.1 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.67 (1.61%) | 45.36 | 45.27 - 47.04 | 1.7755 times | Mon 10 August 2026 | 45.93 (-0.56%) | 45.52 | 45.45 - 46.59 | 0.8064 times | Fri 07 August 2026 | 46.19 (0.52%) | 45.71 | 45.40 - 46.88 | 1.8365 times | Thu 06 August 2026 | 45.95 (0.15%) | 45.61 | 44.44 - 46.05 | 0.7939 times | Wed 05 August 2026 | 45.88 (-0.41%) | 46.50 | 45.04 - 46.59 | 0.9518 times | Tue 04 August 2026 | 46.07 (1.95%) | 44.64 | 44.64 - 46.16 | 0.6405 times | Mon 03 August 2026 | 45.19 (2.63%) | 44.48 | 44.48 - 45.99 | 0.6721 times | Fri 31 July 2026 | 44.03 (-0.59%) | 43.16 | 42.10 - 44.17 | 0.9243 times | Thu 30 July 2026 | 44.29 (-6.13%) | 45.82 | 44.14 - 47.18 | 0.6985 times | Wed 29 July 2026 | 47.18 (4.98%) | 45.07 | 45.07 - 47.33 | 0.9004 times | Tue 28 July 2026 | 44.94 (6.17%) | 42.60 | 42.60 - 45.25 | 0.8275 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 45.97 and 47.74
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.67 (1.04%) | 45.52 | 45.27 - 47.04 | 0.7896 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.497 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.2058 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.9238 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 1.0095 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.5154 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.8542 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.2613 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.6783 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.2652 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.3491 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 45.56 and 48.16
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.67 (6%) | 44.48 | 44.44 - 47.04 | 0.4804 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.872 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.032 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4268 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0676 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.038 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.5933 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8909 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8099 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7893 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5142 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 37.42 and 56.59
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 40.72 |
| Yearly Target 4 | 53.28 |
| Yearly Target 5 | 59.89 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.67 (7.09%) | 43.25 | 28.16 - 47.33 | 0.9274 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.9879 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8076 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0452 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4345 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3129 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.4845 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.39 |
| 20 day DMA | 43.61 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.09 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.28 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.8 | 45.73 |
| 12 day EMA | 45.05 | 44.75 | 44.54 |
| 20 day EMA | 43.92 | 43.63 | 43.39 |
| 35 day EMA | 42.22 | 41.96 | 41.73 |
| 50 day EMA | 40.58 | 40.33 | 40.1 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46 | 45.86 |
| 12 day SMA | 45.39 | 44.9 | 44.4 |
| 20 day SMA | 43.61 | 43.32 | 43.07 |
| 35 day SMA | 41.47 | 41.1 | 40.77 |
| 50 day SMA | 40.09 | 39.93 | 39.77 |
| 100 day SMA | 36.72 | 36.56 | 36.41 |
| 150 day SMA | 36.28 | 36.26 | 36.24 |
| 200 day SMA | 38.6 | 38.63 | 38.66 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
