Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 78.97 and 81.57
| Intraday Target 1 | 78.51 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 81.11 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 83.71 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.33 (-3.02%) | 81.47 | 80.20 - 82.80 | 0.5993 times | Mon 09 March 2026 | 82.83 (0.23%) | 82.03 | 79.51 - 83.18 | 1.1473 times | Fri 06 March 2026 | 82.64 (-2.99%) | 84.03 | 81.57 - 84.06 | 1.1038 times | Thu 05 March 2026 | 85.19 (-0.36%) | 85.00 | 83.42 - 86.00 | 0.6857 times | Wed 04 March 2026 | 85.50 (1.65%) | 84.23 | 82.66 - 85.72 | 1.0894 times | Tue 03 March 2026 | 84.11 (-0.3%) | 82.52 | 79.14 - 84.97 | 1.1895 times | Mon 02 March 2026 | 84.36 (-0.11%) | 83.18 | 82.51 - 85.87 | 1.2036 times | Fri 27 February 2026 | 84.45 (3.93%) | 81.39 | 81.05 - 84.54 | 1.0591 times | Thu 26 February 2026 | 81.26 (2.05%) | 80.51 | 79.39 - 81.39 | 0.9889 times | Wed 25 February 2026 | 79.63 (-1.56%) | 81.26 | 78.45 - 81.98 | 0.9336 times | Tue 24 February 2026 | 80.89 (2.94%) | 80.94 | 78.26 - 82.67 | 1.8129 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 78.09 and 81.76
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 81.006666666667 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.33 (-2.8%) | 82.03 | 79.51 - 83.18 | 0.445 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.3431 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.6534 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.3526 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1755 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.8094 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.9717 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.3311 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.1589 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.7593 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.5968 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 76.31 and 83.17
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.33 (-4.88%) | 83.18 | 79.14 - 86.00 | 0.393 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0906 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8752 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0459 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6813 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4378 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.4047 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.1141 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0717 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8859 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1654 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 69.92 and 96.42
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 75.276666666667 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 101.78 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 80.33 (31.84%) | 60.64 | 59.50 - 86.00 | 0.4118 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.2653 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9758 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.175 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.3837 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6863 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.1022 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 72 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 82.48 |
| 20 day DMA | 77.77 |
| 35 day DMA | 74.6 |
| 50 day DMA | 71.04 |
| 100 day DMA | 64.24 |
| 150 day DMA | 61.26 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 83.37 | 83.64 |
| 12 day EMA | 81.18 | 81.34 | 81.07 |
| 20 day EMA | 78.9 | 78.75 | 78.32 |
| 35 day EMA | 75.26 | 74.96 | 74.5 |
| 50 day EMA | 71.64 | 71.29 | 70.82 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 84.05 | 84.36 |
| 12 day SMA | 82.48 | 82 | 81.32 |
| 20 day SMA | 77.77 | 77.23 | 76.58 |
| 35 day SMA | 74.6 | 74.23 | 73.7 |
| 50 day SMA | 71.04 | 70.71 | 70.34 |
| 100 day SMA | 64.24 | 63.95 | 63.64 |
| 150 day SMA | 61.26 | 61.15 | 61.05 |
| 200 day SMA | 64.29 | 64.32 | 64.35 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
