Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 65.39 and 68.65
| Intraday Target 1 | 64.61 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 67.873333333333 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 71.13 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.72 (-0.25%) | 69.25 | 66.32 - 69.58 | 0.9852 times | Thu 12 February 2026 | 67.89 (-0.92%) | 68.71 | 67.09 - 68.98 | 0.8831 times | Wed 11 February 2026 | 68.52 (-1.24%) | 69.33 | 68.36 - 70.18 | 0.9391 times | Tue 10 February 2026 | 69.38 (-0.77%) | 69.87 | 69.28 - 72.08 | 0.7611 times | Mon 09 February 2026 | 69.92 (0.03%) | 69.90 | 68.45 - 70.59 | 0.9757 times | Fri 06 February 2026 | 69.90 (3.76%) | 66.95 | 66.95 - 70.00 | 1.1561 times | Thu 05 February 2026 | 67.37 (-2.64%) | 69.49 | 65.26 - 70.18 | 1.0983 times | Wed 04 February 2026 | 69.20 (-1%) | 69.89 | 65.84 - 70.45 | 1.5887 times | Tue 03 February 2026 | 69.90 (-0.16%) | 70.11 | 67.54 - 73.00 | 0.7436 times | Mon 02 February 2026 | 70.01 (0.44%) | 69.70 | 68.54 - 70.67 | 0.8691 times | Fri 30 January 2026 | 69.70 (-0.98%) | 70.82 | 67.64 - 70.82 | 1.8316 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 64.14 and 69.9
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.8785 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.0548 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.4449 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.2579 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8242 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.6478 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6143 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5286 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.3975 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.3516 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.4221 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 62.62 and 70.36
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.72 (-2.84%) | 69.70 | 65.26 - 73.00 | 0.3886 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8688 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0383 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6764 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4274 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3945 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.106 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0639 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8794 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1569 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8754 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 63.61 and 77.3
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 66.803333333333 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 80.49 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.72 (11.14%) | 60.64 | 59.50 - 73.19 | 0.2273 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.3288 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.0031 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.2079 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.4224 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7055 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.105 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 69.16 |
| 20 day DMA | 69.57 |
| 35 day DMA | 66.53 |
| 50 day DMA | 65.64 |
| 100 day DMA | 59.44 |
| 150 day DMA | 60.18 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.73 | 69.15 |
| 12 day EMA | 68.79 | 68.98 | 69.18 |
| 20 day EMA | 68.34 | 68.41 | 68.47 |
| 35 day EMA | 67.1 | 67.06 | 67.01 |
| 50 day EMA | 65.2 | 65.1 | 64.99 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 69.12 | 69.02 |
| 12 day SMA | 69.16 | 69.47 | 69.82 |
| 20 day SMA | 69.57 | 69.35 | 69.11 |
| 35 day SMA | 66.53 | 66.44 | 66.33 |
| 50 day SMA | 65.64 | 65.45 | 65.24 |
| 100 day SMA | 59.44 | 59.27 | 59.11 |
| 150 day SMA | 60.18 | 60.18 | 60.2 |
| 200 day SMA | 64.38 | 64.41 | 64.44 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
