Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 55.46 and 58.35
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 56.16 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 59.05 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.23 (3.69%) | 55.04 | 54.68 - 57.57 | 0.7496 times | Tue 14 July 2026 | 54.23 (-3.02%) | 55.59 | 53.86 - 55.95 | 0.6287 times | Mon 13 July 2026 | 55.92 (4.27%) | 53.61 | 53.55 - 58.39 | 1.2644 times | Fri 10 July 2026 | 53.63 (-3.32%) | 55.61 | 53.48 - 55.99 | 0.2896 times | Thu 09 July 2026 | 55.47 (2.25%) | 53.67 | 53.02 - 56.10 | 0.5341 times | Wed 08 July 2026 | 54.25 (-0.48%) | 54.41 | 52.38 - 54.86 | 0.8044 times | Tue 07 July 2026 | 54.51 (0.78%) | 55.07 | 53.54 - 55.90 | 1.0095 times | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 1.0937 times | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.4275 times | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 2.1984 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 1.3408 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 54.89 and 59.73
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 56.056666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.23 (4.85%) | 53.61 | 53.55 - 58.39 | 0.5015 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.708 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.2132 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.1539 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.7597 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.9024 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.1565 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.0209 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.2237 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3602 times | Fri 08 May 2026 | 53.08 (-18.53%) | 62.99 | 52.13 - 65.00 | 1.6824 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 50.02 and 58.43
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.23 (-4.89%) | 59.20 | 52.22 - 60.63 | 0.4936 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1701 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4104 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9333 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3485 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9832 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8179 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9775 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6368 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2288 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3128 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 31.57 and 71.12
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 62.893333333333 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.23 (-7.71%) | 60.64 | 46.45 - 86.00 | 1.2027 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 1.9986 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8651 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.031 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.2059 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6049 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0919 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.04
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.3 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.15 |
| 100 day DMA | 61.5 |
| 150 day DMA | 62.94 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.8 | 55.08 |
| 12 day EMA | 55.16 | 54.96 | 55.09 |
| 20 day EMA | 54.92 | 54.78 | 54.84 |
| 35 day EMA | 54.82 | 54.74 | 54.77 |
| 50 day EMA | 54.4 | 54.33 | 54.33 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.7 | 54.76 |
| 12 day SMA | 55.87 | 55.97 | 55.9 |
| 20 day SMA | 55.3 | 55.22 | 55.14 |
| 35 day SMA | 53.57 | 53.43 | 53.35 |
| 50 day SMA | 53.15 | 53.33 | 53.59 |
| 100 day SMA | 61.5 | 61.66 | 61.79 |
| 150 day SMA | 62.94 | 62.98 | 63.01 |
| 200 day SMA | 60.58 | 60.56 | 60.54 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
