Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 68.21 and 77.3
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 70.153333333333 |
| Intraday Target 4 | 75.36 |
| Intraday Target 5 | 79.24 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.47 (14.57%) | 66.60 | 64.95 - 74.04 | 3.7799 times | Tue 04 August 2026 | 62.38 (4.63%) | 60.12 | 59.71 - 63.59 | 1.2684 times | Mon 03 August 2026 | 59.62 (0.13%) | 60.00 | 57.57 - 60.72 | 1.1772 times | Fri 31 July 2026 | 59.54 (-1.98%) | 60.54 | 59.19 - 61.40 | 0.4273 times | Thu 30 July 2026 | 60.74 (-1.94%) | 60.80 | 58.60 - 61.10 | 0.4321 times | Wed 29 July 2026 | 61.94 (1.18%) | 60.55 | 60.55 - 62.73 | 0.5285 times | Tue 28 July 2026 | 61.22 (2.89%) | 60.94 | 60.15 - 62.62 | 0.6552 times | Mon 27 July 2026 | 59.50 (3.41%) | 58.43 | 58.16 - 60.53 | 0.5858 times | Fri 24 July 2026 | 57.54 (1.55%) | 56.14 | 55.37 - 58.08 | 0.6213 times | Thu 23 July 2026 | 56.66 (-1.82%) | 57.12 | 56.33 - 58.89 | 0.5244 times | Wed 22 July 2026 | 57.71 (-1.55%) | 58.62 | 57.01 - 58.81 | 0.4596 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 64.52 and 80.99
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.47 (20.04%) | 60.00 | 57.57 - 74.04 | 1.5824 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.6682 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.6893 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.8278 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.7487 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.2829 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.2202 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.8033 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.9543 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.223 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.0795 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 64.52 and 80.99
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 67.693333333333 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.47 (20.04%) | 60.00 | 57.57 - 74.04 | 0.4069 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9415 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.223 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4741 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9755 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4094 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0276 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8549 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0216 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6655 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2843 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 58.96 and 98.51
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 67.973333333333 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 107.52 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.47 (17.3%) | 60.64 | 46.45 - 86.00 | 1.3115 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 1.9611 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8488 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.0116 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.1833 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.5935 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0902 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshpet Inc FRPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freshpet Inc FRPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.42
Munafa value: 120 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 60.58 |
| 20 day DMA | 58.65 |
| 35 day DMA | 57.24 |
| 50 day DMA | 55.45 |
| 100 day DMA | 58.36 |
| 150 day DMA | 62.56 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 60.72 | 59.89 |
| 12 day EMA | 61.34 | 59.5 | 58.98 |
| 20 day EMA | 59.64 | 58.39 | 57.97 |
| 35 day EMA | 57.48 | 56.66 | 56.32 |
| 50 day EMA | 55.71 | 55.07 | 54.77 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 60.84 | 60.61 |
| 12 day SMA | 60.58 | 59.37 | 58.89 |
| 20 day SMA | 58.65 | 57.79 | 57.39 |
| 35 day SMA | 57.24 | 56.76 | 56.48 |
| 50 day SMA | 55.45 | 55.05 | 54.83 |
| 100 day SMA | 58.36 | 58.45 | 58.65 |
| 150 day SMA | 62.56 | 62.51 | 62.52 |
| 200 day SMA | 61.23 | 61.11 | 61.04 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
