Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 63.92 and 65.16
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 64.243333333333 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 65.48 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.17 (0.23%) | 63.98 | 63.66 - 64.90 | 0.4302 times | Wed 24 December 2025 | 64.02 (-0.76%) | 64.58 | 63.69 - 64.70 | 0.2799 times | Tue 23 December 2025 | 64.51 (0.84%) | 63.48 | 62.90 - 64.72 | 0.8828 times | Mon 22 December 2025 | 63.97 (2.17%) | 62.37 | 62.30 - 64.35 | 0.9153 times | Fri 19 December 2025 | 62.61 (-4.6%) | 65.50 | 62.23 - 65.50 | 1.4427 times | Thu 18 December 2025 | 65.63 (1.16%) | 65.00 | 64.95 - 66.47 | 1.183 times | Wed 17 December 2025 | 64.88 (1.42%) | 62.85 | 62.85 - 65.55 | 1.6802 times | Tue 16 December 2025 | 63.97 (0.65%) | 63.60 | 63.14 - 65.31 | 1.1139 times | Mon 15 December 2025 | 63.56 (0.22%) | 62.05 | 61.50 - 64.56 | 1.2114 times | Fri 12 December 2025 | 63.42 (0.84%) | 62.89 | 62.79 - 64.79 | 0.8605 times | Thu 11 December 2025 | 62.89 (-1.49%) | 64.03 | 62.67 - 65.75 | 0.837 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 63.24 and 65.84
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5179 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.3693 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.3243 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.3933 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5946 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.775 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.8757 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.0521 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5956 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.5023 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.1502 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.23 and 70.42
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.17 (12.26%) | 56.72 | 56.28 - 66.47 | 0.8483 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6074 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2819 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2524 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9933 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9555 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.7898 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.039 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.7862 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.4461 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1077 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are -3.19 and 114.12
| Yearly Target 1 | -25.64 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 136.57 |
| Yearly Target 5 | 208.98 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.17 (-56.67%) | 148.23 | 46.76 - 164.07 | 2.0532 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8909 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.0728 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.2633 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6266 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0933 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.96 |
| 20 day DMA | 62.71 |
| 35 day DMA | 59.16 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.38 |
| 150 day DMA | 62.04 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.08 | 64.11 |
| 12 day EMA | 63.49 | 63.37 | 63.25 |
| 20 day EMA | 62.23 | 62.03 | 61.82 |
| 35 day EMA | 60.1 | 59.86 | 59.61 |
| 50 day EMA | 57.48 | 57.21 | 56.93 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 64.15 | 64.32 |
| 12 day SMA | 63.96 | 64 | 63.93 |
| 20 day SMA | 62.71 | 62.31 | 61.9 |
| 35 day SMA | 59.16 | 58.97 | 58.74 |
| 50 day SMA | 57.45 | 57.19 | 56.94 |
| 100 day SMA | 56.38 | 56.37 | 56.41 |
| 150 day SMA | 62.04 | 62.19 | 62.36 |
| 200 day SMA | 66.71 | 66.81 | 66.92 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
