FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets FRPT
• FRPT Experts view
• Tomorrow's Movement FRPT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• FRPT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.57

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreshpetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshpetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.99 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period	DMA value
5 day DMA	50.02
12 day DMA	50.43
20 day DMA	50.54
35 day DMA	56.76
50 day DMA	58.42
100 day DMA	65.25
150 day DMA	63.03
200 day DMA	60.85

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50	50.39	50.59
12 day EMA	50.79	51.07	51.26
20 day EMA	52.19	52.5	52.76
35 day EMA	54.67	54.99	55.28
50 day EMA	58.03	58.39	58.73

SMA (simple moving average) of Freshpet Inc FRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.02	50.79	51.26
12 day SMA	50.43	50.36	50.31
20 day SMA	50.54	50.82	51.33
35 day SMA	56.76	57.32	57.86
50 day SMA	58.42	58.62	58.91
100 day SMA	65.25	65.38	65.5
150 day SMA	63.03	63.06	63.11
200 day SMA	60.85	60.93	60.99

Hindi Video What Is Needed To Succeed In Stock Markets