Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 65.56 and 66.98
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 65.846666666667 |
| Intraday Target 4 | 66.69 |
| Intraday Target 5 | 67.27 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.12 (-0.77%) | 65.86 | 65.00 - 66.42 | 0.5906 times | Fri 16 October 2026 | 66.63 (-1.51%) | 67.92 | 66.62 - 68.48 | 0.9635 times | Thu 15 October 2026 | 67.65 (-0.66%) | 68.97 | 67.27 - 69.58 | 0.8122 times | Wed 14 October 2026 | 68.10 (2.93%) | 65.90 | 65.53 - 68.48 | 0.9449 times | Tue 13 October 2026 | 66.16 (1.38%) | 65.26 | 64.46 - 67.12 | 1.0325 times | Mon 12 October 2026 | 65.26 (1.86%) | 64.08 | 60.15 - 65.57 | 1.185 times | Fri 09 October 2026 | 64.07 (-1.7%) | 65.24 | 63.77 - 65.67 | 0.8187 times | Thu 08 October 2026 | 65.18 (3.05%) | 63.25 | 62.92 - 65.56 | 1.2714 times | Wed 07 October 2026 | 63.25 (0.76%) | 63.00 | 62.46 - 63.77 | 1.0708 times | Tue 06 October 2026 | 62.77 (2.35%) | 61.45 | 61.44 - 63.78 | 1.3105 times | Mon 05 October 2026 | 61.33 (1.78%) | 60.27 | 59.69 - 61.59 | 0.9375 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 65.56 and 66.98
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.12 (-0.77%) | 65.86 | 65.00 - 66.42 | 0.1319 times | Fri 16 October 2026 | 66.63 (4%) | 64.08 | 60.15 - 69.58 | 1.1029 times | Fri 09 October 2026 | 64.07 (6.32%) | 60.27 | 59.69 - 65.67 | 1.208 times | Fri 02 October 2026 | 60.26 (4.06%) | 56.83 | 56.00 - 61.44 | 0.9905 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 1.0612 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.1783 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.9217 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 1.0713 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.1647 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.1695 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.1883 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 61.56 and 74.14
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.12 (14.87%) | 57.08 | 57.00 - 69.58 | 0.5197 times | Wed 30 September 2026 | 57.56 (-17.61%) | 70.07 | 56.00 - 72.19 | 0.7954 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1695 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.895 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1625 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4013 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9273 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3398 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9768 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8126 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9711 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 56.29 and 95.84
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 66.19 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 105.74 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.12 (8.52%) | 60.64 | 46.45 - 86.00 | 1.581 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 1.8682 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8086 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 0.9637 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.1272 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.5654 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0859 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 64.73 |
| 20 day DMA | 62.1 |
| 35 day DMA | 63.69 |
| 50 day DMA | 66.5 |
| 100 day DMA | 61.28 |
| 150 day DMA | 60.93 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.48 | 66.41 |
| 12 day EMA | 64.94 | 64.72 | 64.37 |
| 20 day EMA | 64.25 | 64.05 | 63.78 |
| 35 day EMA | 65.02 | 64.95 | 64.85 |
| 50 day EMA | 66.46 | 66.47 | 66.46 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.76 | 66.25 |
| 12 day SMA | 64.73 | 64.03 | 63.28 |
| 20 day SMA | 62.1 | 61.86 | 61.6 |
| 35 day SMA | 63.69 | 63.82 | 64 |
| 50 day SMA | 66.5 | 66.52 | 66.52 |
| 100 day SMA | 61.28 | 61.14 | 60.98 |
| 150 day SMA | 60.93 | 61 | 61.08 |
| 200 day SMA | 63.58 | 63.56 | 63.55 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
