Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 5.51 and 5.72
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6566666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.87 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.70 (-0.18%) | 5.72 | 5.53 - 5.74 | 0.7097 times | Wed 24 December 2025 | 5.71 (-0.52%) | 5.72 | 5.65 - 5.85 | 0.6548 times | Tue 23 December 2025 | 5.74 (1.59%) | 5.60 | 5.60 - 5.80 | 0.7977 times | Mon 22 December 2025 | 5.65 (5.61%) | 5.43 | 5.41 - 5.77 | 1.1535 times | Fri 19 December 2025 | 5.35 (2.49%) | 5.22 | 5.18 - 5.42 | 1.6479 times | Thu 18 December 2025 | 5.22 (-1.14%) | 5.38 | 5.15 - 5.44 | 0.8137 times | Wed 17 December 2025 | 5.28 (-2.76%) | 5.44 | 5.25 - 5.62 | 1.0058 times | Tue 16 December 2025 | 5.43 (1.5%) | 5.26 | 5.26 - 5.47 | 1.1194 times | Mon 15 December 2025 | 5.35 (-5.64%) | 5.72 | 5.33 - 5.79 | 1.3387 times | Fri 12 December 2025 | 5.67 (-3.24%) | 5.85 | 5.66 - 5.90 | 0.7588 times | Thu 11 December 2025 | 5.86 (1.38%) | 5.78 | 5.70 - 5.92 | 0.8222 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.56 and 6
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4362 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.7795 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.6749 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.9615 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.123 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.9957 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.9184 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.6236 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0983 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.3891 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 1.0329 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.43 and 6.28
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.70 (2.33%) | 5.61 | 5.15 - 6.00 | 0.8002 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5881 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9433 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0836 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.664 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6223 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8487 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6183 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7279 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1036 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6121 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.92 and 8.28
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.7733333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.70 (9.62%) | 5.23 | 2.13 - 6.49 | 2.1261 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.8289 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0424 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.7932 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.109 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1004 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.57
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.6 | 5.55 |
| 12 day EMA | 5.59 | 5.57 | 5.54 |
| 20 day EMA | 5.56 | 5.55 | 5.53 |
| 35 day EMA | 5.48 | 5.47 | 5.46 |
| 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.53 | 5.45 |
| 12 day SMA | 5.56 | 5.57 | 5.58 |
| 20 day SMA | 5.58 | 5.57 | 5.56 |
| 35 day SMA | 5.46 | 5.45 | 5.43 |
| 50 day SMA | 5.39 | 5.4 | 5.39 |
| 100 day SMA | 4.76 | 4.73 | 4.7 |
| 150 day SMA | 4.17 | 4.15 | 4.13 |
| 200 day SMA | 3.85 | 3.84 | 3.83 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
