Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.79 and 4.96
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.1 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.89 (-1.61%) | 4.99 | 4.86 - 5.03 | 0.413 times | Tue 10 February 2026 | 4.97 (3.11%) | 4.90 | 4.85 - 5.09 | 0.6198 times | Mon 09 February 2026 | 4.82 (2.99%) | 4.65 | 4.61 - 4.91 | 0.6141 times | Fri 06 February 2026 | 4.68 (2.86%) | 4.71 | 4.56 - 4.74 | 0.6921 times | Thu 05 February 2026 | 4.55 (-5.6%) | 4.70 | 4.42 - 4.76 | 2.0938 times | Wed 04 February 2026 | 4.82 (-6.23%) | 5.14 | 4.65 - 5.18 | 1.6974 times | Tue 03 February 2026 | 5.14 (-4.28%) | 5.47 | 4.97 - 5.47 | 0.8848 times | Mon 02 February 2026 | 5.37 (-4.79%) | 5.65 | 5.30 - 5.69 | 0.9579 times | Fri 30 January 2026 | 5.64 (-0.88%) | 5.66 | 5.47 - 5.80 | 0.8733 times | Thu 29 January 2026 | 5.69 (-6.57%) | 6.10 | 5.68 - 6.14 | 1.1538 times | Wed 28 January 2026 | 6.09 (-5.58%) | 6.52 | 5.88 - 6.64 | 1.2099 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.75 and 5.23
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.89 (4.49%) | 4.65 | 4.61 - 5.09 | 0.452 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 1.7362 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.2231 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.8487 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.5468 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.3861 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.7817 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4673 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.8351 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.7231 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 1.0301 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.02 and 5.29
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.89 (-13.3%) | 5.65 | 4.42 - 5.69 | 0.5587 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.3092 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9482 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5484 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8946 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0565 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6474 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6067 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8274 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6029 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7096 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 3.39 and 5.93
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.89 (-12.83%) | 5.70 | 4.42 - 6.96 | 0.3769 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.3688 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.9103 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.1448 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.8711 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.2179 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.1103 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.44 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.89 |
| 12 day EMA | 5.21 | 5.27 | 5.33 |
| 20 day EMA | 5.45 | 5.51 | 5.57 |
| 35 day EMA | 5.59 | 5.63 | 5.67 |
| 50 day EMA | 5.62 | 5.65 | 5.68 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.77 | 4.8 |
| 12 day SMA | 5.26 | 5.39 | 5.52 |
| 20 day SMA | 5.81 | 5.9 | 5.95 |
| 35 day SMA | 5.81 | 5.82 | 5.83 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 5.44 | 5.43 | 5.42 |
| 150 day SMA | 4.75 | 4.74 | 4.73 |
| 200 day SMA | 4.31 | 4.3 | 4.29 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
