Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 3.67 and 3.9
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.93 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.78 (6.18%) | 3.59 | 3.55 - 3.78 | 0.5273 times | Fri 18 September 2026 | 3.56 (5.64%) | 3.38 | 3.36 - 3.60 | 1.4317 times | Thu 17 September 2026 | 3.37 (-5.34%) | 3.66 | 3.35 - 3.72 | 1.4722 times | Wed 16 September 2026 | 3.56 (1.42%) | 3.52 | 3.48 - 3.58 | 0.4449 times | Tue 15 September 2026 | 3.51 (-2.5%) | 3.57 | 3.51 - 3.64 | 0.7276 times | Mon 14 September 2026 | 3.60 (-1.37%) | 3.66 | 3.54 - 3.67 | 0.7071 times | Fri 11 September 2026 | 3.65 (-6.65%) | 3.96 | 3.58 - 4.04 | 1.787 times | Thu 10 September 2026 | 3.91 (-3.46%) | 3.98 | 3.90 - 4.08 | 0.5352 times | Wed 09 September 2026 | 4.05 (-6.03%) | 4.32 | 3.83 - 4.37 | 1.1242 times | Tue 08 September 2026 | 4.31 (3.61%) | 4.20 | 4.17 - 4.40 | 1.2429 times | Fri 04 September 2026 | 4.16 (3.74%) | 3.97 | 3.97 - 4.20 | 0.6041 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.67 and 3.9
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.78 (6.18%) | 3.59 | 3.55 - 3.78 | 0.1256 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 1.1395 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 1.1171 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 1.0083 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.4151 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.9932 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.686 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6886 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.8376 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.9889 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.3476 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.04 and 4.09
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.78 (-4.79%) | 3.96 | 3.35 - 4.40 | 0.7686 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0054 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.6695 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0373 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.9817 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9927 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6347 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9624 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1296 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8181 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3359 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 1.28 and 5.37
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 4.5366666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.78 (-32.62%) | 5.70 | 2.87 - 6.96 | 1.7499 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 1.9053 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.6874 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 0.9089 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.6914 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 0.9673 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.0899 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.56 | 3.56 |
| 12 day EMA | 3.7 | 3.69 | 3.71 |
| 20 day EMA | 3.73 | 3.73 | 3.75 |
| 35 day EMA | 3.7 | 3.7 | 3.71 |
| 50 day EMA | 3.62 | 3.61 | 3.61 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.52 | 3.54 |
| 12 day SMA | 3.79 | 3.81 | 3.85 |
| 20 day SMA | 3.87 | 3.86 | 3.86 |
| 35 day SMA | 3.66 | 3.63 | 3.62 |
| 50 day SMA | 3.56 | 3.57 | 3.58 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
