Munafa Stock Market Course + Intraday & FNO calls 
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CDZI
- CDZI Experts view
- Tomorrow's Movement CDZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadizInc
Strong intraday Stock price targets for CadizInc are 4.12 and 4.42
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.49 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (2.7%) | 4.09 | 4.04 - 4.34 | 0.8757 times | Wed 01 July 2026 | 4.08 (-2.63%) | 4.07 | 4.07 - 4.33 | 0.8131 times | Tue 30 June 2026 | 4.19 (7.99%) | 3.86 | 3.79 - 4.23 | 1.0379 times | Mon 29 June 2026 | 3.88 (4.3%) | 3.72 | 3.72 - 4.02 | 1.3341 times | Fri 26 June 2026 | 3.72 (1.92%) | 3.63 | 3.55 - 3.73 | 1.5943 times | Thu 25 June 2026 | 3.65 (-8.98%) | 4.02 | 3.61 - 4.07 | 0.9802 times | Wed 24 June 2026 | 4.01 (-1.47%) | 4.08 | 3.99 - 4.13 | 1.0625 times | Tue 23 June 2026 | 4.07 (1.75%) | 3.89 | 3.89 - 4.15 | 0.4226 times | Mon 22 June 2026 | 4.00 (-1.72%) | 4.08 | 3.88 - 4.10 | 0.7982 times | Thu 18 June 2026 | 4.07 (1.24%) | 4.14 | 3.93 - 4.22 | 1.0815 times | Wed 17 June 2026 | 4.02 (6.35%) | 3.91 | 3.78 - 4.08 | 0.7703 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.96 and 4.58
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.9415 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.1263 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.8804 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.8389 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 1.0283 times | Fri 29 May 2026 | 4.89 (15.33%) | 4.35 | 4.26 - 5.19 | 1.0678 times | Fri 22 May 2026 | 4.24 (2.91%) | 4.10 | 4.06 - 4.39 | 0.9849 times | Fri 15 May 2026 | 4.12 (-13.26%) | 4.75 | 3.95 - 4.84 | 1.0958 times | Fri 08 May 2026 | 4.75 (8.7%) | 4.31 | 4.31 - 4.96 | 0.8635 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.1726 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.2611 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.12 and 4.42
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (0%) | 4.07 | 4.04 - 4.34 | 0.0957 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.081 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.023 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0345 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6614 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0029 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1772 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8526 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3922 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6794 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9499 times |
Yearly price and charts CadizInc
Strong yearly Stock price targets for CadizInc CDZI are 2.17 and 5.58
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.19 (-25.31%) | 5.70 | 3.55 - 6.96 | 1.2227 times | Wed 31 December 2025 | 5.61 (7.88%) | 5.23 | 2.13 - 6.49 | 2.0967 times | Tue 31 December 2024 | 5.20 (85.71%) | 2.90 | 2.12 - 5.24 | 0.7564 times | Fri 29 December 2023 | 2.80 (12%) | 2.50 | 2.43 - 5.80 | 1.0001 times | Fri 30 December 2022 | 2.50 (-35.23%) | 3.80 | 1.48 - 5.23 | 0.7609 times | Fri 31 December 2021 | 3.86 (-63.76%) | 10.68 | 3.51 - 14.69 | 1.0644 times | Thu 31 December 2020 | 10.65 (0%) | 10.11 | 8.96 - 11.03 | 0.0989 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4 | 3.96 |
| 12 day EMA | 4.04 | 4.01 | 4 |
| 20 day EMA | 4.06 | 4.05 | 4.05 |
| 35 day EMA | 4.18 | 4.18 | 4.19 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.9 | 3.89 |
| 12 day SMA | 3.97 | 3.94 | 3.94 |
| 20 day SMA | 4.01 | 4.03 | 4.07 |
| 35 day SMA | 4.2 | 4.22 | 4.23 |
| 50 day SMA | 4.32 | 4.33 | 4.35 |
| 100 day SMA | 4.68 | 4.69 | 4.7 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
