ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 74.68 and 74.83

Intraday Target 174.63
Intraday Target 274.72
Intraday Target 374.78
Intraday Target 474.87
Intraday Target 574.93

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 74.81 (-0.01%) 74.84 74.69 - 74.84 1.0604 times
Thu 19 February 2026 74.82 (0.04%) 74.72 74.72 - 74.85 0.9462 times
Wed 18 February 2026 74.79 (-0.11%) 74.79 74.77 - 74.86 0.8097 times
Tue 17 February 2026 74.87 (-0.01%) 74.89 74.83 - 74.91 1.1243 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.9647 times
Fri 13 February 2026 74.88 (0.29%) 74.84 74.81 - 74.90 0.9648 times
Thu 12 February 2026 74.66 (0.46%) 74.46 74.43 - 74.68 1.1474 times
Wed 11 February 2026 74.32 (-0.2%) 74.31 74.29 - 74.48 0.9249 times
Tue 10 February 2026 74.47 (0.3%) 74.45 74.43 - 74.52 0.9626 times
Mon 09 February 2026 74.25 (0.03%) 74.17 74.14 - 74.27 1.0951 times
Fri 06 February 2026 74.23 (0.01%) 74.21 74.13 - 74.27 0.7989 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.64 and 74.86

Weekly Target 174.58
Weekly Target 274.7
Weekly Target 374.803333333333
Weekly Target 474.92
Weekly Target 575.02

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.869 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2127 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1235 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.2506 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0986 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.1304 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.4105 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3107 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8058 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.7883 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.0589 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.33 and 75.4

Monthly Target 173.45
Monthly Target 274.13
Monthly Target 374.52
Monthly Target 475.2
Monthly Target 575.59

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 74.81 (0.78%) 74.03 73.84 - 74.91 0.901 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3404 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1678 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.849 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2389 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9402 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8996 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9033 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9182 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8416 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2125 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BND are 74.32 and 75.41

Yearly Target 173.42
Yearly Target 274.12
Yearly Target 374.513333333333
Yearly Target 475.21
Yearly Target 575.6

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 74.81 (1%) 74.13 73.82 - 74.91 0.2672 times
Wed 31 December 2025 74.07 (3%) 72.19 71.10 - 75.15 1.3784 times
Tue 31 December 2024 71.91 (-2.23%) 73.26 70.37 - 75.67 1.3071 times
Fri 29 December 2023 73.55 (2.38%) 72.45 67.99 - 74.90 1.194 times
Fri 30 December 2022 71.84 (-15.23%) 84.44 69.09 - 84.44 1.4561 times
Fri 31 December 2021 84.75 (-3.9%) 88.04 84.22 - 88.10 1.1751 times
Thu 31 December 2020 88.19 (0%) 87.86 87.38 - 88.50 0.2221 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.67 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.83
12 day DMA 74.6
20 day DMA 74.42
35 day DMA 74.32
50 day DMA 74.27
100 day DMA 74.39
150 day DMA 74.2
200 day DMA 73.83

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7974.7874.76
12 day EMA74.6474.6174.57
20 day EMA74.5274.4974.45
35 day EMA74.474.3874.35
50 day EMA74.3274.374.28

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.8574.82
12 day SMA74.674.5274.45
20 day SMA74.4274.3974.36
35 day SMA74.3274.374.29
50 day SMA74.2774.2674.24
100 day SMA74.3974.3974.38
150 day SMA74.274.1974.17
200 day SMA73.8373.8273.8

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top