VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.55 and 74.8
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 74.59 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 74.84 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.66 (0.46%) | 74.46 | 74.43 - 74.68 | 1.071 times | Wed 11 February 2026 | 74.32 (-0.2%) | 74.31 | 74.29 - 74.48 | 0.8634 times | Tue 10 February 2026 | 74.47 (0.3%) | 74.45 | 74.43 - 74.52 | 0.8985 times | Mon 09 February 2026 | 74.25 (0.03%) | 74.17 | 74.14 - 74.27 | 1.0222 times | Fri 06 February 2026 | 74.23 (0.01%) | 74.21 | 74.13 - 74.27 | 0.7457 times | Thu 05 February 2026 | 74.22 (0.43%) | 74.06 | 74.01 - 74.24 | 1.3239 times | Wed 04 February 2026 | 73.90 (-0.04%) | 73.89 | 73.85 - 73.96 | 1.2694 times | Tue 03 February 2026 | 73.93 (0.03%) | 74.00 | 73.84 - 74.00 | 1.0184 times | Mon 02 February 2026 | 73.91 (-0.43%) | 74.03 | 73.89 - 74.04 | 0.9362 times | Fri 30 January 2026 | 74.23 (-0.05%) | 74.20 | 74.16 - 74.30 | 0.8511 times | Thu 29 January 2026 | 74.27 (0.03%) | 74.22 | 74.10 - 74.32 | 1.1683 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 74.4 and 74.94
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.66 (0.58%) | 74.17 | 74.14 - 74.68 | 0.842 times | Fri 06 February 2026 | 74.23 (0%) | 74.03 | 73.84 - 74.27 | 1.1562 times | Fri 30 January 2026 | 74.23 (-0.03%) | 74.25 | 74.10 - 74.38 | 1.0157 times | Fri 23 January 2026 | 74.25 (0.07%) | 74.10 | 73.82 - 74.26 | 1.0451 times | Fri 16 January 2026 | 74.20 (-0.12%) | 74.21 | 74.16 - 74.47 | 1.3041 times | Fri 09 January 2026 | 74.29 (0.34%) | 74.11 | 74.03 - 74.36 | 1.2118 times | Fri 02 January 2026 | 74.04 (-0.22%) | 74.21 | 74.02 - 74.30 | 0.745 times | Fri 26 December 2025 | 74.20 (0.22%) | 74.14 | 73.00 - 74.30 | 0.7288 times | Fri 19 December 2025 | 74.04 (0.01%) | 74.17 | 74.00 - 74.27 | 0.979 times | Fri 12 December 2025 | 74.03 (-0.23%) | 74.20 | 73.98 - 74.43 | 0.9723 times | Fri 05 December 2025 | 74.20 (-0.78%) | 74.27 | 74.15 - 74.50 | 0.8927 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 74.25 and 75.09
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 74.393333333333 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.66 (0.58%) | 74.03 | 73.84 - 74.68 | 0.5832 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.3872 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.2086 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.8786 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.2821 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.973 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.931 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 0.9349 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 0.9503 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.871 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.2549 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 74.24 and 75.1
| Yearly Target 1 | 73.53 |
| Yearly Target 2 | 74.09 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.66 (0.8%) | 74.13 | 73.82 - 74.68 | 0.2282 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.3864 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.3146 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.2009 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.4645 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.1819 times | Thu 31 December 2020 | 88.19 (0%) | 87.86 | 87.38 - 88.50 | 0.2234 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.47
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.21 |
| 35 day DMA | 74.21 |
| 50 day DMA | 74.2 |
| 100 day DMA | 74.36 |
| 150 day DMA | 74.11 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 74.29 | 74.27 |
| 12 day EMA | 74.3 | 74.23 | 74.21 |
| 20 day EMA | 74.25 | 74.21 | 74.2 |
| 35 day EMA | 74.24 | 74.21 | 74.2 |
| 50 day EMA | 74.26 | 74.24 | 74.24 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.3 | 74.21 |
| 12 day SMA | 74.22 | 74.19 | 74.19 |
| 20 day SMA | 74.21 | 74.2 | 74.2 |
| 35 day SMA | 74.21 | 74.19 | 74.18 |
| 50 day SMA | 74.2 | 74.19 | 74.2 |
| 100 day SMA | 74.36 | 74.36 | 74.36 |
| 150 day SMA | 74.11 | 74.1 | 74.1 |
| 200 day SMA | 73.77 | 73.77 | 73.76 |


