VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.99 and 74.13
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74.073333333333 |
| Intraday Target 4 | 74.14 |
| Intraday Target 5 | 74.21 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.06 (0.41%) | 74.06 | 74.01 - 74.15 | 0.8852 times | Thu 16 April 2026 | 73.76 (-0.16%) | 73.95 | 73.72 - 73.96 | 1.1207 times | Wed 15 April 2026 | 73.88 (-0.14%) | 73.90 | 73.82 - 73.93 | 1.0247 times | Tue 14 April 2026 | 73.98 (0.24%) | 73.84 | 73.78 - 73.99 | 0.8536 times | Mon 13 April 2026 | 73.80 (0.22%) | 73.64 | 73.60 - 73.82 | 0.9814 times | Fri 10 April 2026 | 73.64 (-0.15%) | 73.74 | 73.63 - 73.77 | 0.9656 times | Thu 09 April 2026 | 73.75 (0.04%) | 73.68 | 73.58 - 73.89 | 0.8608 times | Wed 08 April 2026 | 73.72 (0.19%) | 73.93 | 73.67 - 73.95 | 0.8781 times | Tue 07 April 2026 | 73.58 (0.15%) | 73.49 | 73.25 - 73.60 | 1.1079 times | Mon 06 April 2026 | 73.47 (-0.15%) | 73.41 | 73.36 - 73.65 | 1.3221 times | Thu 02 April 2026 | 73.58 (0.22%) | 73.23 | 73.23 - 73.65 | 0.9859 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.83 and 74.38
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 73.936666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.06 (0.57%) | 73.64 | 73.60 - 74.15 | 0.8743 times | Fri 10 April 2026 | 73.64 (0.08%) | 73.41 | 73.25 - 73.95 | 0.9226 times | Thu 02 April 2026 | 73.58 (0.64%) | 73.11 | 73.11 - 73.78 | 0.9979 times | Fri 27 March 2026 | 73.11 (-0.08%) | 73.30 | 72.94 - 73.62 | 1.5226 times | Fri 20 March 2026 | 73.17 (-0.52%) | 73.83 | 73.16 - 74.01 | 0.9538 times | Fri 13 March 2026 | 73.55 (-0.92%) | 74.15 | 73.51 - 74.50 | 0.9641 times | Fri 06 March 2026 | 74.23 (-1.25%) | 74.72 | 74.07 - 74.74 | 1.3548 times | Fri 27 February 2026 | 75.17 (0.48%) | 74.84 | 74.84 - 75.23 | 1.2529 times | Fri 20 February 2026 | 74.81 (-0.09%) | 74.89 | 74.69 - 74.91 | 0.9295 times | Fri 13 February 2026 | 74.88 (0%) | 74.84 | 74.81 - 74.90 | 0.2275 times | Fri 13 February 2026 | 74.88 (0.88%) | 74.17 | 74.14 - 74.90 | 1.2017 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.65 and 74.57
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.06 (0.57%) | 73.43 | 73.23 - 74.15 | 0.5247 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.255 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.1605 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2893 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.1234 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.8167 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.1917 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.9044 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.8654 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 0.8689 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 0.8833 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 72.36 and 74.65
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 74.076666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.06 (-0.01%) | 74.13 | 72.94 - 75.23 | 0.5055 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.3296 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.2608 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.1517 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.4046 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.1335 times | Thu 31 December 2020 | 88.19 (0%) | 87.86 | 87.38 - 88.50 | 0.2143 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 73.72 |
| 20 day DMA | 73.57 |
| 35 day DMA | 73.88 |
| 50 day DMA | 74.1 |
| 100 day DMA | 74.17 |
| 150 day DMA | 74.29 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.8 | 73.82 |
| 12 day EMA | 73.78 | 73.73 | 73.72 |
| 20 day EMA | 73.77 | 73.74 | 73.74 |
| 35 day EMA | 73.89 | 73.88 | 73.89 |
| 50 day EMA | 74.08 | 74.08 | 74.09 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.81 | 73.81 |
| 12 day SMA | 73.72 | 73.69 | 73.66 |
| 20 day SMA | 73.57 | 73.56 | 73.57 |
| 35 day SMA | 73.88 | 73.91 | 73.94 |
| 50 day SMA | 74.1 | 74.1 | 74.1 |
| 100 day SMA | 74.17 | 74.17 | 74.18 |
| 150 day SMA | 74.29 | 74.29 | 74.29 |
| 200 day SMA | 74.07 | 74.07 | 74.06 |


