Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 121.32 and 126.87
| Intraday Target 1 | 117.01 |
| Intraday Target 2 | 120.07 |
| Intraday Target 3 | 122.56 |
| Intraday Target 4 | 125.62 |
| Intraday Target 5 | 128.11 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.13 (2.45%) | 120.43 | 119.50 - 125.05 | 1.3615 times | Fri 17 July 2026 | 120.19 (1.16%) | 116.75 | 115.93 - 121.41 | 1.1296 times | Thu 16 July 2026 | 118.81 (-1%) | 120.60 | 118.21 - 122.00 | 0.6356 times | Wed 15 July 2026 | 120.01 (-4.84%) | 126.77 | 118.00 - 127.95 | 0.9469 times | Tue 14 July 2026 | 126.11 (0.78%) | 124.86 | 124.24 - 127.66 | 0.8882 times | Mon 13 July 2026 | 125.13 (-0.86%) | 125.76 | 123.83 - 127.77 | 0.8166 times | Fri 10 July 2026 | 126.22 (-2.54%) | 130.00 | 125.28 - 131.08 | 0.5078 times | Thu 09 July 2026 | 129.51 (2.32%) | 125.30 | 124.50 - 130.54 | 1.2497 times | Wed 08 July 2026 | 126.57 (10.67%) | 114.98 | 112.40 - 127.35 | 1.1671 times | Tue 07 July 2026 | 114.37 (1.42%) | 118.02 | 113.57 - 118.96 | 1.297 times | Mon 06 July 2026 | 112.77 (-0.35%) | 113.66 | 112.30 - 116.58 | 0.4788 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 121.32 and 126.87
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 122.56 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 128.11 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.13 (2.45%) | 120.43 | 119.50 - 125.05 | 0.2795 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 0.9069 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 0.9651 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.6394 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.0698 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.9112 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.2657 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.953 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.6564 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 2.3529 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 2.0492 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 116.34 and 137.87
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 121.25333333333 |
| Monthly Target 4 | 132.96 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.13 (4.19%) | 118.67 | 109.55 - 131.08 | 0.5384 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.9135 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7241 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2568 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0966 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3341 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.89 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.669 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1248 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4527 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5455 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 103.84 and 184.75
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 124.37333333333 |
| Yearly Target 4 | 164.21 |
| Yearly Target 5 | 205.28 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.13 (41.12%) | 87.30 | 84.54 - 165.45 | 1.4069 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4469 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0116 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9666 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.993 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.942 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2329 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 121.33 |
| 20 day DMA | 119.35 |
| 35 day DMA | 128.98 |
| 50 day DMA | 134.28 |
| 100 day DMA | 119.47 |
| 150 day DMA | 110.62 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 121.2 | 121.7 |
| 12 day EMA | 121.81 | 121.57 | 121.82 |
| 20 day EMA | 122.95 | 122.93 | 123.22 |
| 35 day EMA | 126.28 | 126.47 | 126.84 |
| 50 day EMA | 131.08 | 131.4 | 131.86 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 122.05 | 123.26 |
| 12 day SMA | 121.33 | 120.47 | 120.3 |
| 20 day SMA | 119.35 | 119.43 | 119.82 |
| 35 day SMA | 128.98 | 129.55 | 130.24 |
| 50 day SMA | 134.28 | 134.26 | 134.21 |
| 100 day SMA | 119.47 | 119.18 | 119.08 |
| 150 day SMA | 110.62 | 110.36 | 110.12 |
| 200 day SMA | 103.03 | 102.79 | 102.57 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
