Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 151.93 and 157.36
| Intraday Target 1 | 150.68 |
| Intraday Target 2 | 153.17 |
| Intraday Target 3 | 156.10666666667 |
| Intraday Target 4 | 158.6 |
| Intraday Target 5 | 161.54 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.67 (-3.39%) | 156.88 | 153.61 - 159.04 | 0.5389 times | Wed 13 May 2026 | 161.14 (7.7%) | 154.00 | 151.87 - 165.45 | 1.4444 times | Tue 12 May 2026 | 149.62 (-2.28%) | 152.08 | 144.55 - 154.70 | 0.4428 times | Mon 11 May 2026 | 153.11 (3.66%) | 149.00 | 147.01 - 156.32 | 1.1098 times | Fri 08 May 2026 | 147.71 (26.58%) | 145.45 | 132.85 - 149.76 | 2.8398 times | Thu 07 May 2026 | 116.69 (-4.33%) | 116.13 | 111.69 - 117.48 | 1.3999 times | Wed 06 May 2026 | 121.97 (3.42%) | 117.78 | 115.44 - 122.24 | 0.488 times | Tue 05 May 2026 | 117.94 (11.49%) | 108.70 | 107.26 - 118.16 | 1.138 times | Mon 04 May 2026 | 105.79 (1.85%) | 103.26 | 103.26 - 107.66 | 0.2184 times | Fri 01 May 2026 | 103.87 (0.86%) | 103.33 | 101.68 - 104.88 | 0.3799 times | Thu 30 April 2026 | 102.98 (3.19%) | 98.82 | 98.46 - 103.24 | 0.6974 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 150.11 and 171.01
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 155.22333333333 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 176.12 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.67 (5.39%) | 149.00 | 144.55 - 165.45 | 1.1719 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 2.0164 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.736 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6691 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.3858 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.1494 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5269 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.0954 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.6068 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.6424 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.8002 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 128.68 and 192.45
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 140.93333333333 |
| Monthly Target 4 | 180.19 |
| Monthly Target 5 | 204.7 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.67 (51.17%) | 103.33 | 101.68 - 165.45 | 1.1519 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.3895 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.2124 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.475 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.984 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.7397 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.2436 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5005 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.6031 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.7003 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4402 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 120.11 and 201.02
| Yearly Target 1 | 54.31 |
| Yearly Target 2 | 104.99 |
| Yearly Target 3 | 135.22 |
| Yearly Target 4 | 185.9 |
| Yearly Target 5 | 216.13 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 155.67 (78.42%) | 87.30 | 84.54 - 165.45 | 1.0794 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.5317 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0709 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.0232 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0512 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9971 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2465 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 24 points
Upper Bollinger band is at 163 and lower is at 69, while middle bands are at 93 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 128.02 |
| 20 day DMA | 115.39 |
| 35 day DMA | 111.85 |
| 50 day DMA | 110.45 |
| 100 day DMA | 102.45 |
| 150 day DMA | 95.45 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.7 | 146.72 | 139.51 |
| 12 day EMA | 134.03 | 130.1 | 124.46 |
| 20 day EMA | 124.57 | 121.3 | 117.11 |
| 35 day EMA | 117.26 | 115 | 112.28 |
| 50 day EMA | 113.84 | 112.13 | 110.13 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 145.65 | 137.82 |
| 12 day SMA | 128.02 | 123 | 117.57 |
| 20 day SMA | 115.39 | 112.45 | 108.91 |
| 35 day SMA | 111.85 | 110.81 | 109.48 |
| 50 day SMA | 110.45 | 109.29 | 108.03 |
| 100 day SMA | 102.45 | 101.77 | 101.02 |
| 150 day SMA | 95.45 | 94.93 | 94.37 |
| 200 day SMA | 90.71 | 90.34 | 89.94 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
