Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 156.51 and 170.09
| Intraday Target 1 | 145.91 |
| Intraday Target 2 | 153.52 |
| Intraday Target 3 | 159.48666666667 |
| Intraday Target 4 | 167.1 |
| Intraday Target 5 | 173.07 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.14 (7.7%) | 154.00 | 151.87 - 165.45 | 1.4219 times | Tue 12 May 2026 | 149.62 (-2.28%) | 152.08 | 144.55 - 154.70 | 0.4359 times | Mon 11 May 2026 | 153.11 (3.66%) | 149.00 | 147.01 - 156.32 | 1.0925 times | Fri 08 May 2026 | 147.71 (26.58%) | 145.45 | 132.85 - 149.76 | 2.7955 times | Thu 07 May 2026 | 116.69 (-4.33%) | 116.13 | 111.69 - 117.48 | 1.3781 times | Wed 06 May 2026 | 121.97 (3.42%) | 117.78 | 115.44 - 122.24 | 0.4804 times | Tue 05 May 2026 | 117.94 (11.49%) | 108.70 | 107.26 - 118.16 | 1.1202 times | Mon 04 May 2026 | 105.79 (1.85%) | 103.26 | 103.26 - 107.66 | 0.2149 times | Fri 01 May 2026 | 103.87 (0.86%) | 103.33 | 101.68 - 104.88 | 0.374 times | Thu 30 April 2026 | 102.98 (3.19%) | 98.82 | 98.46 - 103.24 | 0.6865 times | Wed 29 April 2026 | 99.80 (4.58%) | 95.29 | 94.50 - 100.51 | 0.4791 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 152.85 and 173.75
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 148.64 |
| Weekly Target 3 | 157.04666666667 |
| Weekly Target 4 | 169.54 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.14 (9.09%) | 149.00 | 144.55 - 165.45 | 1.0113 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 2.053 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.7494 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6813 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.411 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.1703 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5365 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.1153 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.6178 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.6541 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.8148 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 131.41 and 195.18
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 120.06 |
| Monthly Target 3 | 142.75666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.14 (56.48%) | 103.33 | 101.68 - 165.45 | 1.0966 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.3982 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.22 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4842 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9902 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.7443 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.2513 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5036 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.6068 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.7047 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4429 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 122.84 and 203.75
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 108.64 |
| Yearly Target 3 | 137.04333333333 |
| Yearly Target 4 | 189.55 |
| Yearly Target 5 | 217.95 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.14 (84.69%) | 87.30 | 84.54 - 165.45 | 1.0702 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.534 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0725 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.0248 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0528 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9987 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2469 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akamai Technologies AKAM is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 120 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 22 points
Upper Bollinger band is at 156 and lower is at 69, while middle bands are at 91 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.84 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 123 |
| 20 day DMA | 112.45 |
| 35 day DMA | 110.81 |
| 50 day DMA | 109.29 |
| 100 day DMA | 101.77 |
| 150 day DMA | 94.93 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 139.51 | 134.45 |
| 12 day EMA | 130.1 | 124.46 | 119.89 |
| 20 day EMA | 121.3 | 117.11 | 113.69 |
| 35 day EMA | 114.85 | 112.12 | 109.91 |
| 50 day EMA | 112.23 | 110.23 | 108.62 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 137.82 | 131.48 |
| 12 day SMA | 123 | 117.57 | 113.04 |
| 20 day SMA | 112.45 | 108.91 | 105.87 |
| 35 day SMA | 110.81 | 109.48 | 108.47 |
| 50 day SMA | 109.29 | 108.03 | 107.04 |
| 100 day SMA | 101.77 | 101.02 | 100.39 |
| 150 day SMA | 94.93 | 94.37 | 93.88 |
| 200 day SMA | 90.34 | 89.94 | 89.58 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
