Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 80.95 and 85.25
| Intraday Target 1 | 80.1 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 84.396666666667 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 88.7 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.49 (-3.59%) | 86.60 | 82.70 - 87.00 | 0.7085 times | Thu 04 December 2025 | 86.60 (-1.56%) | 87.92 | 86.30 - 88.12 | 0.1794 times | Wed 03 December 2025 | 87.97 (1.31%) | 86.83 | 86.63 - 88.47 | 0.5395 times | Tue 02 December 2025 | 86.83 (-1%) | 88.00 | 86.06 - 88.20 | 0.6497 times | Mon 01 December 2025 | 87.71 (-2.02%) | 89.39 | 87.55 - 89.43 | 0.7388 times | Fri 28 November 2025 | 89.52 (0.08%) | 89.47 | 89.34 - 89.93 | 0.3118 times | Wed 26 November 2025 | 89.45 (-1.39%) | 90.61 | 89.37 - 90.76 | 0.6736 times | Tue 25 November 2025 | 90.71 (2.68%) | 88.50 | 87.33 - 91.00 | 0.8362 times | Mon 24 November 2025 | 88.34 (-0.75%) | 88.64 | 87.37 - 89.95 | 4.5168 times | Fri 21 November 2025 | 89.01 (1.87%) | 87.83 | 87.25 - 90.24 | 0.8456 times | Thu 20 November 2025 | 87.38 (0.99%) | 87.65 | 86.75 - 89.14 | 0.7772 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 79.73 and 86.46
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 85.206666666667 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9743 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.1929 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.4889 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.8107 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 1.0332 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1297 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6589 times | Fri 24 October 2025 | 75.03 (2.98%) | 72.95 | 72.95 - 76.52 | 0.507 times | Fri 17 October 2025 | 72.86 (-0.52%) | 74.13 | 72.28 - 74.70 | 0.6651 times | Fri 10 October 2025 | 73.24 (-6.1%) | 78.00 | 73.14 - 78.92 | 0.5394 times | Fri 03 October 2025 | 78.00 (2.56%) | 76.46 | 74.56 - 79.00 | 0.4794 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 79.73 and 86.46
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 85.206666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.2748 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.8408 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7775 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8927 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0632 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6516 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0534 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4984 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8175 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.13 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.556 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 57.38 and 93.62
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 66.08 |
| Yearly Target 3 | 84.916666666667 |
| Yearly Target 4 | 102.32 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.49 (-12.71%) | 96.67 | 67.51 - 103.75 | 1.4702 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0999 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.064 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0946 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.0227 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2487 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.43
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.79 |
| 20 day DMA | 87.81 |
| 35 day DMA | 82 |
| 50 day DMA | 80.08 |
| 100 day DMA | 78.46 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 87.57 | 88.05 |
| 12 day EMA | 86.8 | 87.4 | 87.54 |
| 20 day EMA | 85.76 | 86 | 85.94 |
| 35 day EMA | 83.67 | 83.68 | 83.51 |
| 50 day EMA | 80.37 | 80.24 | 79.98 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 87.73 | 88.3 |
| 12 day SMA | 87.79 | 88.15 | 88.23 |
| 20 day SMA | 87.81 | 87.29 | 86.6 |
| 35 day SMA | 82 | 81.69 | 81.32 |
| 50 day SMA | 80.08 | 79.91 | 79.71 |
| 100 day SMA | 78.46 | 78.39 | 78.29 |
| 150 day SMA | 78.49 | 78.47 | 78.43 |
| 200 day SMA | 78.43 | 78.5 | 78.57 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
