Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 94.88 and 98.2
| Intraday Target 1 | 94.12 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 97.443333333333 |
| Intraday Target 4 | 98.96 |
| Intraday Target 5 | 100.76 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.15 (-2.21%) | 98.73 | 95.93 - 99.25 | 0.7965 times | Thu 29 January 2026 | 99.35 (-2.69%) | 101.85 | 98.46 - 102.00 | 1.0311 times | Wed 28 January 2026 | 102.10 (-1.12%) | 103.51 | 101.60 - 103.96 | 1.1911 times | Tue 27 January 2026 | 103.26 (4.66%) | 101.90 | 101.42 - 104.98 | 2.1391 times | Mon 26 January 2026 | 98.66 (3.77%) | 96.31 | 95.95 - 99.19 | 1.1057 times | Fri 23 January 2026 | 95.08 (-2.01%) | 96.53 | 94.89 - 96.99 | 0.7832 times | Thu 22 January 2026 | 97.03 (3.51%) | 94.41 | 94.02 - 97.57 | 1.1167 times | Wed 21 January 2026 | 93.74 (4.62%) | 90.05 | 89.86 - 94.26 | 0.4153 times | Tue 20 January 2026 | 89.60 (-4.17%) | 92.08 | 89.23 - 92.78 | 0.8903 times | Fri 16 January 2026 | 93.50 (2.15%) | 91.81 | 91.81 - 95.04 | 0.5311 times | Thu 15 January 2026 | 91.53 (0.97%) | 90.62 | 89.75 - 91.72 | 0.8701 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 96.54 and 105.59
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 99.353333333333 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.6675 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.8534 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.1218 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.8357 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.416 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4053 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.0923 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.7897 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.8669 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 1.9513 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.3248 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 90.85 and 111.29
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 95.556666666667 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 116 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.3068 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9823 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.6515 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6975 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8009 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9538 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5846 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9451 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3443 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7334 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.0138 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 90.85 and 111.29
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 86.13 |
| Yearly Target 3 | 95.556666666667 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 116 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.1925 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.7498 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.228 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.1879 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.2222 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.1419 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2776 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 95.97 |
| 20 day DMA | 92.68 |
| 35 day DMA | 90.6 |
| 50 day DMA | 89.66 |
| 100 day DMA | 83.42 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 99.42 | 99.45 |
| 12 day EMA | 96.4 | 96.26 | 95.7 |
| 20 day EMA | 94.35 | 94.06 | 93.5 |
| 35 day EMA | 92.21 | 91.92 | 91.48 |
| 50 day EMA | 90.63 | 90.36 | 89.99 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 99.69 | 99.23 |
| 12 day SMA | 95.97 | 95.28 | 94.61 |
| 20 day SMA | 92.68 | 92.18 | 91.61 |
| 35 day SMA | 90.6 | 90.27 | 89.87 |
| 50 day SMA | 89.66 | 89.47 | 89.23 |
| 100 day SMA | 83.42 | 83.24 | 83.03 |
| 150 day SMA | 81.43 | 81.31 | 81.18 |
| 200 day SMA | 80.56 | 80.44 | 80.31 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
