Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 106.62 and 110.62
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 105.63 |
| Intraday Target 3 | 107.59666666667 |
| Intraday Target 4 | 109.63 |
| Intraday Target 5 | 111.6 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.67 (2.09%) | 105.63 | 105.56 - 109.56 | 0.8993 times | Thu 12 March 2026 | 105.47 (-0.94%) | 105.49 | 104.37 - 108.45 | 0.9586 times | Wed 11 March 2026 | 106.47 (4.27%) | 103.84 | 103.35 - 108.40 | 1.2717 times | Mon 09 March 2026 | 102.11 (2.22%) | 98.58 | 98.49 - 103.07 | 0.7657 times | Fri 06 March 2026 | 99.89 (-1.1%) | 99.97 | 96.98 - 100.79 | 0.7447 times | Thu 05 March 2026 | 101.00 (-1.92%) | 102.14 | 100.12 - 104.53 | 0.7389 times | Wed 04 March 2026 | 102.98 (0.88%) | 102.00 | 100.28 - 103.22 | 0.7471 times | Tue 03 March 2026 | 102.08 (4.55%) | 95.61 | 95.37 - 103.72 | 1.41 times | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 1.2118 times | Fri 27 February 2026 | 98.39 (-1.51%) | 98.75 | 96.92 - 99.51 | 1.2523 times | Thu 26 February 2026 | 99.90 (-0.14%) | 99.45 | 98.20 - 100.65 | 0.7714 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 103.08 and 114.15
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 105.24 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.7785 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9697 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2644 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6635 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3891 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3696 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8452 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.2451 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.6372 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 0.8377 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.624 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 101.52 and 115.71
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.67 (9.43%) | 96.91 | 95.37 - 109.56 | 0.6226 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9701 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2219 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9184 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5441 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6521 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7488 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8918 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5466 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8836 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.2569 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 96.11 and 125.07
| Yearly Target 1 | 72.94 |
| Yearly Target 2 | 90.31 |
| Yearly Target 3 | 101.90333333333 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 130.86 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.67 (23.4%) | 87.30 | 84.54 - 113.50 | 0.5679 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.6534 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.1603 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.1224 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.1548 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 1.0789 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.2623 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.79
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 101.97 |
| 20 day DMA | 103.38 |
| 35 day DMA | 100.53 |
| 50 day DMA | 97.28 |
| 100 day DMA | 90.62 |
| 150 day DMA | 85.81 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 103.77 | 102.92 |
| 12 day EMA | 103.19 | 102.38 | 101.82 |
| 20 day EMA | 102.02 | 101.43 | 101.01 |
| 35 day EMA | 99.74 | 99.27 | 98.91 |
| 50 day EMA | 97.29 | 96.87 | 96.52 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 102.99 | 102.49 |
| 12 day SMA | 101.97 | 101.34 | 100.78 |
| 20 day SMA | 103.38 | 103.22 | 102.69 |
| 35 day SMA | 100.53 | 100.23 | 99.89 |
| 50 day SMA | 97.28 | 96.88 | 96.54 |
| 100 day SMA | 90.62 | 90.27 | 89.94 |
| 150 day SMA | 85.81 | 85.56 | 85.36 |
| 200 day SMA | 83.85 | 83.69 | 83.55 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
