Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 156.84 and 163.02
| Intraday Target 1 | 152.01 |
| Intraday Target 2 | 155.49 |
| Intraday Target 3 | 158.18666666667 |
| Intraday Target 4 | 161.67 |
| Intraday Target 5 | 164.37 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.98 (-0.86%) | 157.07 | 154.70 - 160.88 | 1.6543 times | Wed 03 June 2026 | 160.36 (0.06%) | 160.31 | 155.51 - 164.80 | 0.6349 times | Tue 02 June 2026 | 160.27 (4.07%) | 154.06 | 150.51 - 163.25 | 0.7691 times | Mon 01 June 2026 | 154.00 (3.03%) | 149.67 | 149.67 - 156.31 | 0.7826 times | Fri 29 May 2026 | 149.47 (4.43%) | 142.60 | 142.60 - 149.87 | 0.7998 times | Thu 28 May 2026 | 143.13 (-0.93%) | 146.53 | 142.16 - 147.41 | 1.427 times | Wed 27 May 2026 | 144.47 (-2.57%) | 148.03 | 141.69 - 148.53 | 0.5344 times | Tue 26 May 2026 | 148.28 (0.71%) | 147.74 | 143.92 - 150.14 | 0.5888 times | Fri 22 May 2026 | 147.23 (0.68%) | 146.52 | 145.51 - 148.08 | 1.2643 times | Thu 21 May 2026 | 146.24 (1.87%) | 142.06 | 142.06 - 146.81 | 1.5448 times | Wed 20 May 2026 | 143.55 (1.6%) | 140.00 | 138.10 - 144.11 | 6.0886 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 154.33 and 169.46
| Weekly Target 1 | 142.69 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 157.81666666667 |
| Weekly Target 4 | 165.96 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.98 (6.36%) | 149.67 | 149.67 - 164.80 | 0.4817 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4201 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.5059 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.3115 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 1.9533 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.713 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6482 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.3425 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.1135 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5104 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.0612 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 154.33 and 169.46
| Monthly Target 1 | 142.69 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 165.96 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.98 (6.36%) | 149.67 | 149.67 - 164.80 | 0.169 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.8639 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.3587 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1855 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4423 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9622 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.7233 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.216 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4894 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5897 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6848 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 121.76 and 202.67
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 107.2 |
| Yearly Target 3 | 136.32333333333 |
| Yearly Target 4 | 188.11 |
| Yearly Target 5 | 217.23 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 158.98 (82.21%) | 87.30 | 84.54 - 165.45 | 1.2125 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4972 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0468 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 1.0002 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0275 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9747 times | Thu 31 December 2020 | 104.99 (0%) | 108.77 | 94.12 - 115.84 | 0.241 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.03
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 131, while middle bands are at 140 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 149.77 |
| 20 day DMA | 149.14 |
| 35 day DMA | 128.67 |
| 50 day DMA | 122.66 |
| 100 day DMA | 111.1 |
| 150 day DMA | 102.46 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.55 | 155.33 | 152.81 |
| 12 day EMA | 151.19 | 149.77 | 147.85 |
| 20 day EMA | 145.18 | 143.73 | 141.98 |
| 35 day EMA | 136.25 | 134.91 | 133.41 |
| 50 day EMA | 125.11 | 123.73 | 122.24 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 153.45 | 150.27 |
| 12 day SMA | 149.77 | 149.09 | 148.3 |
| 20 day SMA | 149.14 | 147.29 | 145.17 |
| 35 day SMA | 128.67 | 126.71 | 124.67 |
| 50 day SMA | 122.66 | 121.77 | 120.85 |
| 100 day SMA | 111.1 | 110.4 | 109.68 |
| 150 day SMA | 102.46 | 101.9 | 101.33 |
| 200 day SMA | 95.9 | 95.49 | 95.05 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
