USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 2.66
Daily Resistance: 2.81
5 Day DMA Moving Average is 2.64
20 Day DMA Moving Average is 2.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	4.14%	2.85	2.77	2.85	2.70	2.84 times
Thu 02 Jul 2026	-1.48%	2.73	2.66	2.73	2.60	2.61 times
Wed 01 Jul 2026	7.57%	2.78	2.70	2.80	2.70	1.95 times
Tue 30 Jun 2026	-1.95%	2.62	2.51	2.62	2.51	2.65 times
Mon 29 Jun 2026	16.36%	2.24	2.56	2.80	2.24	16.91 times
Fri 26 Jun 2026	-8.33%	2.37	2.20	2.39	2.20	2.18 times
Thu 25 Jun 2026	-4.38%	2.54	2.40	2.54	2.36	3.44 times
Wed 24 Jun 2026	-0.79%	2.62	2.51	2.62	2.51	1.52 times
Tue 23 Jun 2026	-1.94%	2.57	2.53	2.57	2.50	0.84 times
Mon 22 Jun 2026	-7.53%	2.72	2.58	2.72	2.16	8.44 times

Volume is calculated using 10 day average volume

USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Below are charts of USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Willamette Valley Vineyards, Inc. WVVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVI is: 4310 M

Current day volume is 3.387 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.77	4.14%	-2.81%	3.387 times
2.66	-1.48%	-2.56%	3.109 times
2.70	7.57%	-2.88%	2.32 times
2.51	-1.95%	-4.2%	3.155 times
2.56	16.36%	14.29%	20.162 times
2.20	-8.33%	-7.17%	2.605 times
2.40	-4.38%	-5.51%	4.107 times
2.51	-0.79%	-4.2%	1.81 times
2.53	-1.94%	-1.56%	0.998 times
2.58	-7.53%	-5.15%	10.07 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day