USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 2.12
Daily Resistance: 2.37
5 Day DMA Moving Average is 2.33
20 Day DMA Moving Average is 2.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-4.17%	2.41	2.30	2.43	2.18	4.67 times
Thu 13 Aug 2026	3.9%	2.30	2.40	2.41	2.30	0.78 times
Wed 12 Aug 2026	0.43%	2.32	2.31	2.33	2.28	0.17 times
Tue 11 Aug 2026	-2.13%	2.36	2.30	2.38	2.30	0.18 times
Mon 10 Aug 2026	-1.67%	2.35	2.35	2.45	2.30	0.18 times
Fri 07 Aug 2026	-0.42%	2.35	2.39	2.50	2.35	0.34 times
Thu 06 Aug 2026	-5.51%	2.50	2.40	2.65	2.40	0.57 times
Wed 05 Aug 2026	-0.39%	2.60	2.54	2.67	2.54	0.13 times
Tue 04 Aug 2026	0.39%	2.73	2.55	2.75	2.55	0.53 times
Mon 03 Aug 2026	0%	2.55	2.54	2.65	2.50	0.2 times

Volume is calculated using 10 day average volume

USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Below are charts of USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Willamette Valley Vineyards, Inc. WVVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVI is: 10636 M

Current day volume is 6.675 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.30	-4.17%	-4.56%	6.675 times
2.40	3.9%	4.35%	1.119 times
2.31	0.43%	-0.43%	0.244 times
2.30	-2.13%	-2.54%	0.263 times
2.35	-1.67%	0%	0.254 times
2.39	-0.42%	1.7%	0.489 times
2.40	-5.51%	-4%	0.809 times
2.54	-0.39%	-2.31%	0.188 times
2.55	0.39%	-6.59%	0.762 times
2.54	0%	-0.39%	0.291 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day