USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 2.74
Daily Resistance: 2.84
5 Day DMA Moving Average is 2.8
20 Day DMA Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.41%	2.80	2.79	2.89	2.79	0.47 times
Thu 29 Jan 2026	1.8%	2.78	2.83	2.86	2.78	0.99 times
Wed 28 Jan 2026	-0.71%	2.77	2.78	2.91	2.70	3.24 times
Tue 27 Jan 2026	0%	2.72	2.80	2.81	2.72	1.13 times
Mon 26 Jan 2026	1.82%	2.72	2.80	2.80	2.72	0.6 times
Fri 23 Jan 2026	1.48%	2.90	2.75	2.90	2.75	0.7 times
Thu 22 Jan 2026	1.88%	2.75	2.71	2.83	2.70	1.03 times
Wed 21 Jan 2026	-13.07%	2.93	2.66	2.99	2.66	2.07 times
Tue 20 Jan 2026	3.03%	3.00	3.06	3.06	2.91	4.56 times
Fri 16 Jan 2026	-1%	2.90	2.97	3.02	2.90	0.35 times

Volume is calculated using 10 day average volume

USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Below are charts of USA Willamette Valley Vineyards, Inc. WVVI PriceVolume indicator, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume technical analysis, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume free charts, Willamette Valley Vineyards, Inc. WVVI indicators PriceVolume historical values USA

Willamette Valley Vineyards, Inc. WVVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Willamette Valley Vineyards, Inc. WVVI is: 8060 M

Current day volume is 0.285 times compared to averaged volume Willamette Valley Vineyards, Inc. has

Historical price to volume measure of Willamette Valley Vineyards, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.79	-1.41%	-0.36%	0.285 times
2.83	1.8%	1.8%	0.596 times
2.78	-0.71%	0.36%	1.96 times
2.80	0%	2.94%	0.682 times
2.80	1.82%	2.94%	0.36 times
2.75	1.48%	-5.17%	0.422 times
2.71	1.88%	-1.45%	0.62 times
2.66	-13.07%	-9.22%	1.253 times
3.06	3.03%	2%	2.754 times
2.97	-1%	2.41%	0.211 times

Price to volume Charts of Willamette Valley Vineyards, Inc. WVVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day