Monthly charts share WVVI Willamette Valley Vineyards, Inc. USA Stock exchange

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Monthly charts share WVVI Willamette Valley Vineyards, Inc. USA Stock exchange

Stock WVVI - Share Willamette Valley Vineyards, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Date Change Open Close High Low Volume
Wed 30 Oct 2024 1.15% 3.41 3.52 3.66 3.311.572 times
Mon 30 Sep 2024 -7.45% 3.62 3.48 3.75 3.321.637 times
Fri 30 Aug 2024 -1.05% 3.82 3.76 3.93 3.610.514 times
Wed 31 Jul 2024 -3.31% 4.03 3.80 4.09 3.571.201 times
Fri 28 Jun 2024 -1.75% 4.07 3.93 4.35 3.850.76 times
Fri 31 May 2024 -4.08% 4.22 4.00 4.63 4.001.222 times
Tue 30 Apr 2024 -20.42% 5.06 4.17 5.15 4.080.858 times
Thu 28 Mar 2024 -0.19% 5.28 5.24 5.28 4.632.827 times
Thu 29 Feb 2024 2.74% 5.20 5.25 5.25 5.050.797 times
Wed 31 Jan 2024 -4.66% 5.31 5.11 5.40 5.100.493 times

Volume is in comparison with prev months total volume

Monthly charts share WVVI Willamette Valley Vineyards, Inc. USA Stock exchange

These are Monthly charts share WVVI Willamette Valley Vineyards, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share WVVI Willamette Valley Vineyards, Inc. USA Stock exchange

Videos related to: Monthly charts share WVVI Willamette Valley Vineyards, Inc. USA Stock exchange

 Videos related to: Monthly charts share WVVI Willamette Valley Vineyards, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share WVVI Willamette Valley Vineyards, Inc. USA Stock exchange

 

Back to top