USA Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values USA

Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Daily Support: 482.72
Daily Resistance: 493.13
5 Day DMA Moving Average is 477.47
20 Day DMA Moving Average is 485.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Nov 2024	2.07%	478.70	487.90	487.94	477.53	0.5 times
Mon 04 Nov 2024	0.85%	472.96	478.01	481.39	472.96	0.53 times
Fri 01 Nov 2024	0.21%	474.92	474.00	479.04	471.84	0.5 times
Thu 31 Oct 2024	-0.3%	472.16	473.01	477.47	466.71	0.63 times
Wed 30 Oct 2024	0.2%	472.00	474.42	481.90	471.57	0.45 times
Tue 29 Oct 2024	-1.34%	475.69	473.47	478.43	470.00	0.61 times
Mon 28 Oct 2024	0.84%	480.21	479.91	481.10	475.35	0.61 times
Fri 25 Oct 2024	-0.49%	481.93	475.90	482.64	473.78	0.52 times
Thu 24 Oct 2024	2.54%	469.85	478.26	478.97	468.33	0.99 times
Wed 23 Oct 2024	-3.79%	454.91	466.42	472.37	454.91	2.4 times

Volume is calculated using 10 day average volume

USA Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values USA

Below are charts of USA Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values USA

Watsco, Inc. WSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Watsco, Inc. WSO is: 304230 M

Current day volume is 0.446 times compared to averaged volume Watsco, Inc. has

Historical price to volume measure of Watsco, Inc. is:

Price	Percent Change	Percent change within day	Volume change
487.90	2.07%	1.92%	0.446 times
478.01	0.85%	1.07%	0.479 times
474.00	0.21%	-0.19%	0.447 times
473.01	-0.3%	0.18%	0.566 times
474.42	0.2%	0.51%	0.402 times
473.47	-1.34%	-0.47%	0.552 times
479.91	0.84%	-0.06%	0.55 times
475.90	-0.49%	-1.25%	0.464 times
478.26	2.54%	1.79%	0.887 times
466.42	-3.79%	2.53%	2.164 times

Price to volume Charts of Watsco, Inc. WSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day