USA Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values USA

Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Daily Support: 386.62
Daily Resistance: 397.69
5 Day DMA Moving Average is 386.18
20 Day DMA Moving Average is 396.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.4%	397.97	395.29	400.09	389.02	1.23 times
Mon 13 Jul 2026	2.6%	386.02	393.71	394.60	384.12	1.63 times
Fri 10 Jul 2026	1.53%	378.82	383.75	389.07	378.08	0.65 times
Thu 09 Jul 2026	-0.59%	380.87	377.96	383.55	374.62	1.24 times
Wed 08 Jul 2026	-2.37%	385.01	380.21	385.14	375.76	0.51 times
Tue 07 Jul 2026	-2.41%	402.09	389.44	402.09	385.31	1.27 times
Mon 06 Jul 2026	-1.4%	404.25	399.06	406.56	398.12	1.71 times
Thu 02 Jul 2026	-0.71%	406.73	404.71	411.87	395.82	1.34 times
Wed 01 Jul 2026	-2.19%	416.53	407.62	417.68	404.81	1.75 times
Tue 30 Jun 2026	1.49%	413.85	416.73	420.90	410.54	1.7 times

Volume is calculated using 10 day average volume

USA Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values USA

Below are charts of USA Watsco, Inc. WSO PriceVolume indicator, Watsco, Inc. WSO indicators PriceVolume technical analysis, Watsco, Inc. WSO indicators PriceVolume free charts, Watsco, Inc. WSO indicators PriceVolume historical values USA

Watsco, Inc. WSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Watsco, Inc. WSO is: 424450 M

Current day volume is 0.648 times compared to averaged volume Watsco, Inc. has

Historical price to volume measure of Watsco, Inc. is:

Price	Percent Change	Percent change within day	Volume change
395.29	0.4%	-0.67%	0.648 times
393.71	2.6%	1.99%	0.862 times
383.75	1.53%	1.3%	0.343 times
377.96	-0.59%	-0.76%	0.656 times
380.21	-2.37%	-1.25%	0.267 times
389.44	-2.41%	-3.15%	0.673 times
399.06	-1.4%	-1.28%	0.904 times
404.71	-0.71%	-0.5%	0.708 times
407.62	-2.19%	-2.14%	0.925 times
416.73	1.49%	0.7%	0.895 times

Price to volume Charts of Watsco, Inc. WSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day