USA Watsco, Inc. WSO MA indicator, Watsco, Inc. WSO indicators MA technical analysis, Watsco, Inc. WSO indicators MA free charts, Watsco, Inc. WSO indicators MA historical values USA

Stock WSO - Share Watsco, Inc. trades in USA under Consumer Durables Deals in Industrial Machinery Components

Daily Support: 368.48
Daily Resistance: 384.19
5 Day DMA Moving Average is 359.13
20 Day DMA Moving Average is 350.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.09%	362.64	375.50	377.16	361.45	2.2 times
Thu 08 Jan 2026	3.28%	346.48	360.76	365.81	346.48	1.15 times
Wed 07 Jan 2026	-2.21%	358.75	349.30	360.00	348.53	0.88 times
Tue 06 Jan 2026	1.22%	350.81	357.19	359.13	346.76	1.22 times
Mon 05 Jan 2026	1.6%	345.61	352.90	359.19	345.61	1.36 times
Fri 02 Jan 2026	3.08%	338.77	347.33	351.10	336.96	1 times
Wed 31 Dec 2025	-3.45%	342.80	336.95	345.75	336.82	0.76 times
Mon 29 Dec 2025	0%	348.00	349.00	350.80	345.01	1.25 times
Mon 29 Dec 2025	0.26%	348.00	349.00	350.80	345.01	1.25 times
Fri 26 Dec 2025	0.09%	347.74	348.09	348.99	345.34	0.47 times

Volume is calculated using 10 day average volume

USA Watsco, Inc. WSO MA indicator, Watsco, Inc. WSO indicators MA technical analysis, Watsco, Inc. WSO indicators MA free charts, Watsco, Inc. WSO indicators MA historical values USA

Below are charts of USA Watsco, Inc. WSO MA indicator, Watsco, Inc. WSO indicators MA technical analysis, Watsco, Inc. WSO indicators MA free charts, Watsco, Inc. WSO indicators MA historical values USA

Watsco, Inc. WSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Watsco, Inc. is 350.46

50 day MA of Watsco, Inc. is 348.86

100 day MA of Watsco, Inc. is 369.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Watsco, Inc. WSO is uptrend

Historical Moving averages values of Watsco, Inc. WSO are:

Price	20 day	50 day	100 day
375.50	350.46	348.86	369.75
360.76	349.44	348.51	370.25
349.30	348.35	348.59	370.83
357.19	347.93	348.85	371.49
352.90	347.45	348.88	372.13

Moving averages charts of $comp $sb are below. First chart to the right hand side