USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 13.22
Daily Resistance: 13.53
5 Day DMA Moving Average is 13.43
20 Day DMA Moving Average is 13.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-0.15%	13.30	13.32	13.42	13.11	1.11 times
Wed 27 May 2026	-1.26%	13.53	13.34	13.97	13.33	1.08 times
Tue 26 May 2026	0.9%	13.39	13.51	13.52	13.33	1.15 times
Fri 22 May 2026	-1.47%	13.65	13.39	13.67	13.39	1.11 times
Thu 21 May 2026	0.82%	13.34	13.59	13.65	13.17	2.21 times
Wed 20 May 2026	0.3%	13.33	13.48	13.74	13.33	1.46 times
Tue 19 May 2026	0.15%	13.33	13.44	13.52	13.24	1.88 times
Mon 18 May 2026	2.05%	13.17	13.42	13.48	13.10	1.86 times
Fri 15 May 2026	-0.6%	13.07	13.15	13.34	13.06	1.29 times
Thu 14 May 2026	-0.08%	13.24	13.23	13.41	13.11	0.91 times

Volume is calculated using 10 day average volume

USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Below are charts of USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 111607.5 M

Current day volume is 0.288 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.32	-0.15%	0.15%	0.288 times
13.34	-1.26%	-1.4%	0.28 times
13.51	0.9%	0.9%	0.299 times
13.39	-1.47%	-1.9%	0.289 times
13.59	0.82%	1.87%	0.573 times
13.48	0.3%	1.13%	0.38 times
13.44	0.15%	0.83%	0.487 times
13.42	2.05%	1.9%	0.484 times
13.15	-0.6%	0.61%	0.336 times
13.23	-0.08%	-0.08%	0.236 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day