USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 13.91
Daily Resistance: 14.26
5 Day DMA Moving Average is 14.02
20 Day DMA Moving Average is 13.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.07%	14.17	14.10	14.42	14.07	2.04 times
Tue 05 May 2026	1.88%	13.93	14.11	14.24	13.93	1.39 times
Mon 04 May 2026	-1.63%	13.98	13.85	14.10	13.81	1.96 times
Fri 01 May 2026	0.93%	13.90	14.08	14.18	13.80	1.66 times
Thu 30 Apr 2026	-0.29%	13.84	13.95	14.24	13.84	2.83 times
Wed 29 Apr 2026	-1.34%	14.11	13.99	14.46	13.78	2.77 times
Tue 28 Apr 2026	1.5%	13.98	14.18	14.27	13.98	2.87 times
Mon 27 Apr 2026	0.79%	13.81	13.97	14.06	13.81	1.92 times
Fri 24 Apr 2026	0.87%	13.67	13.86	13.99	13.67	2.15 times
Thu 23 Apr 2026	0.59%	13.66	13.74	13.82	13.60	1.06 times

Volume is calculated using 10 day average volume

USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Below are charts of USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 345180 M

Current day volume is 0.131 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.10	-0.07%	-0.49%	0.131 times
14.11	1.88%	1.29%	0.09 times
13.85	-1.63%	-0.93%	0.126 times
14.08	0.93%	1.29%	0.107 times
13.95	-0.29%	0.79%	0.182 times
13.99	-1.34%	-0.85%	0.178 times
14.18	1.5%	1.43%	0.185 times
13.97	0.79%	1.16%	0.124 times
13.86	0.87%	1.39%	0.139 times
13.74	0.59%	0.59%	0.068 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day