USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 12.53
Daily Resistance: 12.77
5 Day DMA Moving Average is 12.7
20 Day DMA Moving Average is 12.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.16%	12.85	12.66	12.88	12.64	0.67 times
Mon 08 Dec 2025	-0.08%	12.74	12.64	12.81	12.62	0.51 times
Fri 05 Dec 2025	-1.02%	12.80	12.65	12.81	12.63	0.46 times
Thu 04 Dec 2025	0.24%	12.79	12.78	12.88	12.75	0.89 times
Wed 03 Dec 2025	3.57%	12.32	12.75	12.83	12.32	0.91 times
Tue 02 Dec 2025	-0.81%	12.48	12.31	12.58	12.28	0.79 times
Mon 01 Dec 2025	1.39%	12.10	12.41	12.56	12.10	0.68 times
Fri 28 Nov 2025	-0.24%	12.26	12.24	12.29	12.17	0.28 times
Wed 26 Nov 2025	0.08%	12.25	12.27	12.35	11.74	0.78 times
Tue 25 Nov 2025	2.34%	12.05	12.26	12.34	12.02	0.76 times

Volume is calculated using 10 day average volume

USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Below are charts of USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 58140 M

Current day volume is 0.686 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.66	0.16%	-1.48%	0.686 times
12.64	-0.08%	-0.78%	0.525 times
12.65	-1.02%	-1.17%	0.468 times
12.78	0.24%	-0.08%	0.906 times
12.75	3.57%	3.49%	0.924 times
12.31	-0.81%	-1.36%	0.805 times
12.41	1.39%	2.56%	0.69 times
12.24	-0.24%	-0.16%	0.287 times
12.27	0.08%	0.16%	0.796 times
12.26	2.34%	1.74%	0.776 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day