USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 6.85
Daily Resistance: 6.92
5 Day DMA Moving Average is 6.67
20 Day DMA Moving Average is 6.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	0%	6.82	6.88	6.89	6.82	0.59 times
Fri 28 Jun 2024	0.88%	6.92	6.88	6.92	6.74	1.52 times
Thu 27 Jun 2024	5.08%	6.50	6.82	6.86	6.50	0.54 times
Wed 26 Jun 2024	3.02%	6.32	6.49	6.49	6.30	0.73 times
Tue 25 Jun 2024	1.61%	6.27	6.30	6.32	6.25	0.66 times
Mon 24 Jun 2024	-0.64%	6.30	6.20	6.38	6.20	0.58 times
Fri 21 Jun 2024	0.48%	6.20	6.24	6.25	6.10	0.8 times
Thu 20 Jun 2024	0.16%	6.14	6.21	6.26	6.14	0.34 times
Tue 18 Jun 2024	0%	6.41	6.20	6.41	6.20	0.45 times
Tue 18 Jun 2024	-0.8%	6.41	6.20	6.41	6.20	0.45 times

Volume is calculated using 10 day average volume

USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Below are charts of USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 22390 M

Current day volume is 1.385 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.88	0%	0.88%	1.385 times
6.88	0.88%	-0.58%	3.582 times
6.82	5.08%	4.92%	1.273 times
6.49	3.02%	2.69%	1.733 times
6.30	1.61%	0.48%	1.545 times
6.20	-0.64%	-1.59%	1.362 times
6.24	0.48%	0.65%	1.88 times
6.21	0.16%	1.14%	0.808 times
6.20	0%	-3.28%	1.072 times
6.20	-0.8%	-3.28%	1.072 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day