USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 12.83
Daily Resistance: 13.22
5 Day DMA Moving Average is 12.69
20 Day DMA Moving Average is 12.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.7%	12.82	12.91	13.14	12.75	3.52 times
Mon 23 Mar 2026	2.89%	12.72	12.82	13.20	12.71	3.42 times
Fri 20 Mar 2026	-0.72%	12.52	12.46	12.69	12.33	0.67 times
Thu 19 Mar 2026	-1.1%	12.27	12.55	12.61	12.15	0.54 times
Tue 17 Mar 2026	-0.47%	13.03	12.69	13.34	12.62	1.47 times
Mon 16 Mar 2026	0%	12.85	12.75	12.96	12.72	0.99 times
Fri 13 Mar 2026	0.55%	12.75	12.75	12.93	12.56	1.92 times
Thu 12 Mar 2026	1.04%	12.45	12.68	12.72	12.10	2.01 times
Wed 11 Mar 2026	0.08%	12.55	12.55	12.65	12.40	1.13 times
Mon 09 Mar 2026	0.48%	12.30	12.54	12.63	12.04	3.38 times

Volume is calculated using 10 day average volume

USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Below are charts of USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 59440 M

Current day volume is 2.441 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.91	0.7%	0.7%	2.441 times
12.82	2.89%	0.79%	2.374 times
12.46	-0.72%	-0.48%	0.461 times
12.55	-1.1%	2.28%	0.372 times
12.69	-0.47%	-2.61%	1.02 times
12.75	0%	-0.78%	0.683 times
12.75	0.55%	0%	1.332 times
12.68	1.04%	1.85%	1.396 times
12.55	0.08%	0%	0.781 times
12.54	0.48%	1.95%	2.34 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day