USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 12.43
Daily Resistance: 12.78
5 Day DMA Moving Average is 13.04
20 Day DMA Moving Average is 13.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.01%	12.75	12.69	12.86	12.51	1.24 times
Mon 02 Mar 2026	0.78%	12.67	12.95	13.02	12.66	1.87 times
Fri 27 Feb 2026	-3.75%	13.17	12.85	13.19	12.68	2.4 times
Thu 26 Feb 2026	-0.15%	13.45	13.35	13.55	13.23	3.25 times
Wed 25 Feb 2026	0.75%	13.37	13.37	13.47	13.20	1.79 times
Tue 24 Feb 2026	-0.38%	13.32	13.27	13.55	13.20	0.97 times
Mon 23 Feb 2026	-3.83%	13.90	13.32	14.25	13.28	1.34 times
Fri 20 Feb 2026	0.65%	13.79	13.85	13.91	13.56	2.16 times
Thu 19 Feb 2026	-0.65%	13.80	13.76	13.98	13.67	0.9 times
Wed 18 Feb 2026	-1.63%	14.07	13.85	14.41	13.84	1.3 times

Volume is calculated using 10 day average volume

USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Below are charts of USA Western New England Bancorp, Inc. WNEB PriceVolume indicator, Western New England Bancorp, Inc. WNEB indicators PriceVolume technical analysis, Western New England Bancorp, Inc. WNEB indicators PriceVolume free charts, Western New England Bancorp, Inc. WNEB indicators PriceVolume historical values USA

Western New England Bancorp, Inc. WNEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western New England Bancorp, Inc. WNEB is: 61637.6 M

Current day volume is 0.832 times compared to averaged volume Western New England Bancorp, Inc. has

Historical price to volume measure of Western New England Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.69	-2.01%	-0.47%	0.832 times
12.95	0.78%	2.21%	1.248 times
12.85	-3.75%	-2.43%	1.606 times
13.35	-0.15%	-0.74%	2.171 times
13.37	0.75%	0%	1.194 times
13.27	-0.38%	-0.38%	0.649 times
13.32	-3.83%	-4.17%	0.894 times
13.85	0.65%	0.44%	1.444 times
13.76	-0.65%	-0.29%	0.599 times
13.85	-1.63%	-1.56%	0.868 times

Price to volume Charts of Western New England Bancorp, Inc. WNEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day