USA Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values USA

Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 9.56
Daily Resistance: 9.66
5 Day DMA Moving Average is 9.62
20 Day DMA Moving Average is 9.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0%	9.55	9.56	9.65	9.55	1.05 times
Thu 13 Feb 2025	0.1%	9.60	9.56	9.70	9.48	0.96 times
Wed 12 Feb 2025	-2.35%	9.65	9.55	9.71	9.55	1.24 times
Tue 11 Feb 2025	1.24%	9.67	9.78	9.81	9.67	3.03 times
Mon 10 Feb 2025	2.66%	9.40	9.66	9.75	9.35	1.16 times
Fri 07 Feb 2025	-0.42%	9.42	9.41	9.46	9.30	2.73 times
Thu 06 Feb 2025	0.43%	9.44	9.45	9.46	9.43	3.1 times
Wed 05 Feb 2025	0.64%	9.42	9.41	9.43	9.30	1.47 times
Tue 04 Feb 2025	0.54%	9.33	9.35	9.37	9.28	1.11 times
Mon 03 Feb 2025	-1.27%	9.31	9.30	9.39	9.25	0.73 times

Volume is calculated using 10 day average volume

USA Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values USA

Below are charts of USA Western New England Bancorp, Inc. WNEB MACD indicator, Western New England Bancorp, Inc. WNEB indicators MACD technical analysis, Western New England Bancorp, Inc. WNEB indicators MACD free charts, Western New England Bancorp, Inc. WNEB indicators MACD historical values USA

Western New England Bancorp, Inc. WNEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western New England Bancorp, Inc. WNEB

12,26,9 day Western New England Bancorp, Inc. WNEB MACD is: 9.46, 9.3, 0.16

According to MACD indicator, Prices of Western New England Bancorp, Inc. WNEB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western New England Bancorp, Inc. WNEB are:

9.46, 9.3, 0.16
9.44, 9.28, 0.16
9.42, 9.26, 0.16
9.4, 9.24, 0.16
9.33, 9.2, 0.13
9.27, 9.16, 0.11
9.24, 9.14, 0.1
9.2, 9.11, 0.09
9.16, 9.09, 0.07
9.13, 9.07, 0.06

MACD charts of Western New England Bancorp, Inc. WNEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.