Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.01 and 13.32
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.57 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.20 (-0.75%) | 13.37 | 13.13 - 13.44 | 0.9998 times | Wed 21 January 2026 | 13.30 (4.31%) | 12.88 | 12.88 - 13.41 | 1.8425 times | Tue 20 January 2026 | 12.75 (-1.92%) | 12.86 | 12.73 - 13.11 | 1.0086 times | Fri 16 January 2026 | 13.00 (-0.99%) | 13.10 | 12.97 - 13.14 | 1.0175 times | Thu 15 January 2026 | 13.13 (2.5%) | 12.81 | 12.81 - 13.25 | 0.6569 times | Wed 14 January 2026 | 12.81 (0.23%) | 12.72 | 12.70 - 12.90 | 1.6257 times | Tue 13 January 2026 | 12.78 (0.08%) | 12.86 | 12.65 - 12.88 | 0.5087 times | Mon 12 January 2026 | 12.77 (0.31%) | 12.71 | 12.47 - 12.80 | 0.7034 times | Fri 09 January 2026 | 12.73 (-0.24%) | 12.83 | 12.60 - 13.01 | 0.6038 times | Thu 08 January 2026 | 12.76 (3.24%) | 12.36 | 12.33 - 12.78 | 1.033 times | Wed 07 January 2026 | 12.36 (-1.2%) | 12.51 | 12.22 - 12.51 | 1.1657 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.97 and 13.68
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.20 (1.54%) | 12.86 | 12.73 - 13.44 | 0.7933 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.9296 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.9647 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7437 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5919 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.7234 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.491 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.0048 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.632 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.1255 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.7081 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.71 and 13.93
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.20 (4.6%) | 12.70 | 12.22 - 13.44 | 0.4122 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7758 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4649 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7181 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9789 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0142 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2799 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6591 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.797 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.7903 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.71 and 13.93
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.20 (4.6%) | 12.70 | 12.22 - 13.44 | 0.0586 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.6837 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.9017 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.2555 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6762 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 2.0799 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3444 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.01 | 12.86 |
| 12 day EMA | 12.93 | 12.88 | 12.8 |
| 20 day EMA | 12.86 | 12.82 | 12.77 |
| 35 day EMA | 12.66 | 12.63 | 12.59 |
| 50 day EMA | 12.55 | 12.52 | 12.49 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13 | 12.89 |
| 12 day SMA | 12.84 | 12.78 | 12.71 |
| 20 day SMA | 12.78 | 12.77 | 12.76 |
| 35 day SMA | 12.86 | 12.84 | 12.81 |
| 50 day SMA | 12.57 | 12.54 | 12.51 |
| 100 day SMA | 12.18 | 12.17 | 12.16 |
| 150 day SMA | 11.67 | 11.64 | 11.61 |
| 200 day SMA | 11.03 | 11 | 10.97 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
