Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.91 and 14.32
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.41 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (0.93%) | 13.93 | 13.77 - 14.18 | 1.177 times | Thu 12 February 2026 | 13.92 (-0.29%) | 14.00 | 13.77 - 14.10 | 1.25 times | Wed 11 February 2026 | 13.96 (-0.14%) | 14.00 | 13.81 - 14.10 | 1.2617 times | Tue 10 February 2026 | 13.98 (-1.2%) | 14.32 | 13.97 - 14.32 | 0.5067 times | Mon 09 February 2026 | 14.15 (-1.19%) | 14.34 | 14.15 - 14.42 | 0.5286 times | Fri 06 February 2026 | 14.32 (0.92%) | 14.37 | 14.16 - 14.52 | 0.8703 times | Thu 05 February 2026 | 14.19 (0.35%) | 14.11 | 14.07 - 14.44 | 0.8952 times | Wed 04 February 2026 | 14.14 (1.29%) | 14.14 | 14.08 - 14.36 | 0.7798 times | Tue 03 February 2026 | 13.96 (1.09%) | 13.83 | 13.70 - 14.00 | 1.0061 times | Mon 02 February 2026 | 13.81 (2.83%) | 13.54 | 13.52 - 13.85 | 1.7246 times | Fri 30 January 2026 | 13.43 (1.74%) | 13.24 | 13.07 - 13.49 | 1.5859 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.59 and 14.24
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.2147 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.3566 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.3637 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.7551 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.766 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.7949 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.6128 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.4877 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.42 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.2286 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 0.8279 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.79 and 14.79
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (4.62%) | 13.54 | 13.52 - 14.52 | 0.4586 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6817 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7911 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4741 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7323 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9983 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0342 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3052 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.7117 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8127 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9178 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.14 and 15.44
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 13.596666666667 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (11.33%) | 12.70 | 12.22 - 14.52 | 0.1567 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.6599 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.889 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.2378 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6666 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 2.0505 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3395 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.99 | 14.02 |
| 12 day EMA | 13.86 | 13.82 | 13.8 |
| 20 day EMA | 13.65 | 13.61 | 13.58 |
| 35 day EMA | 13.4 | 13.36 | 13.33 |
| 50 day EMA | 13.16 | 13.12 | 13.09 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.07 | 14.12 |
| 12 day SMA | 13.93 | 13.85 | 13.76 |
| 20 day SMA | 13.55 | 13.5 | 13.45 |
| 35 day SMA | 13.18 | 13.15 | 13.12 |
| 50 day SMA | 13.13 | 13.1 | 13.07 |
| 100 day SMA | 12.39 | 12.38 | 12.36 |
| 150 day SMA | 12.12 | 12.09 | 12.07 |
| 200 day SMA | 11.44 | 11.41 | 11.39 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
