Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.49 and 13.72
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.9 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.61 (-0.51%) | 13.71 | 13.59 - 13.82 | 0.6613 times | Thu 18 June 2026 | 13.68 (0.96%) | 13.67 | 13.36 - 13.96 | 2.722 times | Wed 17 June 2026 | 13.55 (0.59%) | 13.56 | 13.33 - 13.70 | 1.0707 times | Tue 16 June 2026 | 13.47 (-0.15%) | 13.58 | 13.35 - 13.64 | 0.9612 times | Mon 15 June 2026 | 13.49 (-1.39%) | 13.70 | 13.35 - 13.76 | 0.5498 times | Fri 12 June 2026 | 13.68 (0.44%) | 13.60 | 13.56 - 13.73 | 0.9727 times | Thu 11 June 2026 | 13.62 (-0.73%) | 13.74 | 13.21 - 13.78 | 0.9535 times | Wed 10 June 2026 | 13.72 (1.11%) | 13.65 | 13.57 - 13.88 | 0.9208 times | Tue 09 June 2026 | 13.57 (1.88%) | 13.32 | 13.26 - 13.95 | 0.6767 times | Mon 08 June 2026 | 13.32 (-0.15%) | 13.31 | 13.23 - 13.65 | 0.5113 times | Fri 05 June 2026 | 13.34 (1.06%) | 13.20 | 12.70 - 13.56 | 0.6478 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.49 and 13.72
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.61 (-0.51%) | 13.71 | 13.59 - 13.82 | 0.1806 times | Thu 18 June 2026 | 13.68 (0%) | 13.70 | 13.33 - 13.96 | 1.4484 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 1.1019 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.9392 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.6929 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.2967 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.9449 times | Fri 08 May 2026 | 13.97 (-0.78%) | 13.98 | 13.81 - 14.42 | 0.9334 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.4053 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 1.0567 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.3219 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.79 and 14.79
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.61 (2.56%) | 13.15 | 11.96 - 13.96 | 0.6392 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7073 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1211 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3047 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2521 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9305 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0799 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6472 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9554 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3627 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3712 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.79 and 15.35
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.61 (7.84%) | 12.70 | 11.96 - 14.52 | 0.5725 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5657 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8374 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1485 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6136 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.9382 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3242 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.58 | 13.53 |
| 12 day EMA | 13.52 | 13.5 | 13.47 |
| 20 day EMA | 13.48 | 13.47 | 13.45 |
| 35 day EMA | 13.53 | 13.53 | 13.52 |
| 50 day EMA | 13.6 | 13.6 | 13.6 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.57 | 13.56 |
| 12 day SMA | 13.52 | 13.45 | 13.41 |
| 20 day SMA | 13.4 | 13.4 | 13.39 |
| 35 day SMA | 13.5 | 13.51 | 13.52 |
| 50 day SMA | 13.62 | 13.63 | 13.63 |
| 100 day SMA | 13.44 | 13.43 | 13.42 |
| 150 day SMA | 13.15 | 13.14 | 13.13 |
| 200 day SMA | 12.81 | 12.81 | 12.8 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
