Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.89 and 14.14
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.2 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.97 (0.79%) | 13.81 | 13.81 - 14.06 | 0.9749 times | Fri 24 April 2026 | 13.86 (0.87%) | 13.67 | 13.67 - 13.99 | 1.0936 times | Thu 23 April 2026 | 13.74 (0.59%) | 13.66 | 13.60 - 13.82 | 0.5365 times | Wed 22 April 2026 | 13.66 (-0.73%) | 13.74 | 13.66 - 13.92 | 0.742 times | Tue 21 April 2026 | 13.76 (-1.71%) | 13.97 | 13.74 - 13.97 | 1.1598 times | Mon 20 April 2026 | 14.00 (-0.5%) | 14.10 | 12.92 - 14.10 | 1.0639 times | Fri 17 April 2026 | 14.07 (1.88%) | 13.98 | 13.82 - 14.23 | 1.29 times | Thu 16 April 2026 | 13.81 (0.29%) | 13.71 | 13.67 - 13.84 | 1.1758 times | Wed 15 April 2026 | 13.77 (-0.86%) | 13.85 | 13.70 - 13.86 | 1.2032 times | Tue 14 April 2026 | 13.89 (-0.07%) | 13.86 | 13.53 - 13.97 | 0.7603 times | Mon 13 April 2026 | 13.90 (-0.43%) | 13.90 | 13.62 - 13.95 | 1.3196 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.89 and 14.14
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.97 (0.79%) | 13.81 | 13.81 - 14.06 | 0.149 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.7022 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 0.8784 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 1.626 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5812 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.4617 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.5258 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.213 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.4621 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.4007 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.988 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.4 and 14.81
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.97 (8.04%) | 13.08 | 12.82 - 14.23 | 0.8047 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.1063 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.1242 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.7891 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.9157 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.5488 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.8476 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.1555 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.1972 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.5108 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 3.1389 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.01 and 15.49
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 13.51 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.97 (10.7%) | 12.70 | 12.04 - 14.52 | 0.4356 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5923 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8527 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1873 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6394 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.9669 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3257 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.81 | 13.78 |
| 12 day EMA | 13.77 | 13.73 | 13.71 |
| 20 day EMA | 13.64 | 13.61 | 13.58 |
| 35 day EMA | 13.55 | 13.52 | 13.5 |
| 50 day EMA | 13.41 | 13.39 | 13.37 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.8 | 13.85 |
| 12 day SMA | 13.87 | 13.87 | 13.84 |
| 20 day SMA | 13.61 | 13.56 | 13.51 |
| 35 day SMA | 13.22 | 13.19 | 13.15 |
| 50 day SMA | 13.3 | 13.3 | 13.3 |
| 100 day SMA | 13.18 | 13.16 | 13.15 |
| 150 day SMA | 12.68 | 12.67 | 12.65 |
| 200 day SMA | 12.38 | 12.35 | 12.34 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
