Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.94 and 14.32
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.4 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (0.93%) | 13.90 | 13.80 - 14.18 | 0.7846 times | Thu 30 April 2026 | 13.95 (-0.29%) | 13.84 | 13.84 - 14.24 | 1.339 times | Wed 29 April 2026 | 13.99 (-1.34%) | 14.11 | 13.78 - 14.46 | 1.3113 times | Tue 28 April 2026 | 14.18 (1.5%) | 13.98 | 13.98 - 14.27 | 1.3625 times | Mon 27 April 2026 | 13.97 (0.79%) | 13.81 | 13.81 - 14.06 | 0.9104 times | Fri 24 April 2026 | 13.86 (0.87%) | 13.67 | 13.67 - 13.99 | 1.0213 times | Thu 23 April 2026 | 13.74 (0.59%) | 13.66 | 13.60 - 13.82 | 0.5011 times | Wed 22 April 2026 | 13.66 (-0.73%) | 13.74 | 13.66 - 13.92 | 0.693 times | Tue 21 April 2026 | 13.76 (-1.71%) | 13.97 | 13.74 - 13.97 | 1.0832 times | Mon 20 April 2026 | 14.00 (-0.5%) | 14.10 | 12.92 - 14.10 | 0.9936 times | Fri 17 April 2026 | 14.07 (1.88%) | 13.98 | 13.82 - 14.23 | 1.2047 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.93 and 14.61
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 0.8659 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.6511 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 0.8145 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 1.5077 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5389 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.3553 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.4875 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.1247 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.3556 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.2987 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9161 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.94 and 14.32
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (0.93%) | 13.90 | 13.80 - 14.18 | 0.0329 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0973 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.277 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2976 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9108 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.057 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6335 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9784 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.3338 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3818 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.7439 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.06 and 15.54
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (11.57%) | 12.70 | 12.04 - 14.52 | 0.4542 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5877 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8503 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.184 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6376 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.9613 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3248 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.98
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.97 | 13.98 |
| 12 day EMA | 13.9 | 13.87 | 13.85 |
| 20 day EMA | 13.77 | 13.74 | 13.72 |
| 35 day EMA | 13.64 | 13.61 | 13.59 |
| 50 day EMA | 13.43 | 13.4 | 13.38 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.99 | 13.95 |
| 12 day SMA | 13.92 | 13.9 | 13.89 |
| 20 day SMA | 13.82 | 13.77 | 13.73 |
| 35 day SMA | 13.39 | 13.34 | 13.3 |
| 50 day SMA | 13.3 | 13.3 | 13.3 |
| 100 day SMA | 13.24 | 13.23 | 13.22 |
| 150 day SMA | 12.72 | 12.71 | 12.7 |
| 200 day SMA | 12.46 | 12.44 | 12.42 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
