Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.67 and 13.91
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.09 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.84 (0.22%) | 13.87 | 13.73 - 13.97 | 1.1098 times | Mon 26 October 2026 | 13.81 (-0.5%) | 13.95 | 13.79 - 13.98 | 0.7735 times | Fri 23 October 2026 | 13.88 (0.29%) | 13.76 | 13.65 - 14.00 | 1.0822 times | Thu 22 October 2026 | 13.84 (3.28%) | 13.40 | 13.40 - 13.91 | 1.0884 times | Wed 21 October 2026 | 13.40 (-0.96%) | 13.59 | 13.25 - 13.59 | 0.9263 times | Tue 20 October 2026 | 13.53 (1.2%) | 13.42 | 13.42 - 13.71 | 0.8071 times | Mon 19 October 2026 | 13.37 (-1.47%) | 13.53 | 13.33 - 13.62 | 0.8896 times | Fri 16 October 2026 | 13.57 (0.15%) | 13.59 | 13.48 - 13.69 | 0.8835 times | Thu 15 October 2026 | 13.55 (0.74%) | 13.54 | 13.49 - 13.73 | 0.8224 times | Wed 14 October 2026 | 13.45 (-1.03%) | 13.43 | 13.35 - 13.59 | 1.6172 times | Tue 13 October 2026 | 13.59 (-0.73%) | 13.73 | 13.55 - 13.76 | 1.2901 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.66 and 13.91
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.84 (-0.29%) | 13.95 | 13.73 - 13.98 | 0.2888 times | Fri 23 October 2026 | 13.88 (2.28%) | 13.53 | 13.25 - 14.00 | 0.7352 times | Fri 16 October 2026 | 13.57 (0.44%) | 13.45 | 13.35 - 13.76 | 1.0001 times | Fri 09 October 2026 | 13.51 (-3.02%) | 13.89 | 13.50 - 13.98 | 0.881 times | Fri 02 October 2026 | 13.93 (-0.29%) | 13.90 | 13.48 - 14.14 | 1.2387 times | Fri 25 September 2026 | 13.97 (0.65%) | 13.88 | 13.66 - 14.08 | 1.0451 times | Fri 18 September 2026 | 13.88 (0.8%) | 13.79 | 13.30 - 14.23 | 1.5191 times | Fri 11 September 2026 | 13.77 (-0.86%) | 13.82 | 13.36 - 13.89 | 0.918 times | Fri 04 September 2026 | 13.89 (1.24%) | 13.73 | 13.30 - 14.02 | 1.3081 times | Fri 28 August 2026 | 13.72 (-0.29%) | 13.82 | 13.54 - 14.07 | 1.0657 times | Fri 21 August 2026 | 13.76 (-0.72%) | 13.85 | 13.45 - 14.07 | 1.5271 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.55 and 14.3
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.84 (1.1%) | 13.65 | 13.25 - 14.00 | 0.6543 times | Wed 30 September 2026 | 13.69 (-0.36%) | 13.66 | 13.30 - 14.23 | 1.0132 times | Mon 31 August 2026 | 13.74 (6.26%) | 13.08 | 12.86 - 14.23 | 1.05 times | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.8719 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.159 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.6988 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1076 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.289 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.237 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9193 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0669 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.9 and 15.95
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.84 (9.67%) | 12.70 | 11.96 - 15.01 | 0.9204 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4809 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.792 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0864 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5803 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8333 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3066 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.73 | 13.69 |
| 12 day EMA | 13.7 | 13.67 | 13.64 |
| 20 day EMA | 13.69 | 13.67 | 13.66 |
| 35 day EMA | 13.71 | 13.7 | 13.69 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.69 | 13.6 |
| 12 day SMA | 13.63 | 13.6 | 13.59 |
| 20 day SMA | 13.67 | 13.67 | 13.68 |
| 35 day SMA | 13.74 | 13.73 | 13.73 |
| 50 day SMA | 13.74 | 13.75 | 13.75 |
| 100 day SMA | 13.86 | 13.85 | 13.84 |
| 150 day SMA | 13.75 | 13.74 | 13.73 |
| 200 day SMA | 13.61 | 13.6 | 13.6 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
