Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 12.41 and 12.76
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.69 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.04 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.62 (-0.16%) | 12.90 | 12.55 - 12.90 | 0.5489 times | Tue 30 December 2025 | 12.64 (-1.02%) | 12.83 | 12.64 - 12.83 | 0.6857 times | Mon 29 December 2025 | 12.77 (-0.39%) | 12.85 | 12.68 - 12.96 | 1.2505 times | Fri 26 December 2025 | 12.82 (-0.47%) | 12.94 | 12.74 - 13.00 | 0.6124 times | Wed 24 December 2025 | 12.88 (0.23%) | 12.86 | 12.80 - 13.51 | 0.6243 times | Tue 23 December 2025 | 12.85 (-0.85%) | 12.91 | 12.81 - 13.06 | 0.654 times | Mon 22 December 2025 | 12.96 (-2.19%) | 13.31 | 12.90 - 13.34 | 0.6837 times | Fri 19 December 2025 | 13.25 (-1.27%) | 13.42 | 13.07 - 13.45 | 2.61 times | Thu 18 December 2025 | 13.42 (1.44%) | 13.37 | 13.31 - 13.49 | 1.3516 times | Wed 17 December 2025 | 13.23 (-0.38%) | 13.33 | 13.20 - 13.38 | 0.979 times | Tue 16 December 2025 | 13.28 (-0.3%) | 13.35 | 13.27 - 13.95 | 1.1534 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.38 and 12.79
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.62 (-1.56%) | 12.85 | 12.55 - 12.96 | 0.6473 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.6705 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.9521 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.6889 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.1381 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.7159 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.2749 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.8021 times | Fri 07 November 2025 | 11.76 (3.43%) | 11.17 | 11.17 - 11.95 | 0.8609 times | Fri 31 October 2025 | 11.37 (0%) | 11.35 | 11.21 - 11.48 | 0.2493 times | Fri 31 October 2025 | 11.37 (-0.44%) | 11.45 | 11.20 - 11.95 | 0.9311 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.36 and 14.21
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7475 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.448 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.6919 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9432 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 0.9772 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2333 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.5622 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7679 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.8672 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.7615 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 0.7229 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 10.13 and 16.45
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 11.4 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4554 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7794 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0853 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5845 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7978 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.2977 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.8 | 12.88 |
| 12 day EMA | 12.85 | 12.89 | 12.93 |
| 20 day EMA | 12.77 | 12.79 | 12.81 |
| 35 day EMA | 12.52 | 12.51 | 12.5 |
| 50 day EMA | 12.17 | 12.15 | 12.13 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.79 | 12.86 |
| 12 day SMA | 13 | 13.05 | 13.09 |
| 20 day SMA | 12.94 | 12.93 | 12.92 |
| 35 day SMA | 12.51 | 12.49 | 12.46 |
| 50 day SMA | 12.2 | 12.17 | 12.13 |
| 100 day SMA | 12.08 | 12.06 | 12.05 |
| 150 day SMA | 11.34 | 11.32 | 11.3 |
| 200 day SMA | 10.76 | 10.74 | 10.72 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
