Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.86 and 14.32
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.67 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.18 (-0.56%) | 14.26 | 14.00 - 14.46 | 1.235 times | Mon 13 July 2026 | 14.26 (2.3%) | 14.05 | 13.79 - 14.33 | 1.6582 times | Fri 10 July 2026 | 13.94 (0.07%) | 13.86 | 13.46 - 14.31 | 0.4818 times | Thu 09 July 2026 | 13.93 (-0.21%) | 14.04 | 13.32 - 14.04 | 0.646 times | Wed 08 July 2026 | 13.96 (-1.69%) | 14.08 | 13.85 - 14.43 | 0.2968 times | Tue 07 July 2026 | 14.20 (-1.46%) | 14.51 | 14.20 - 14.62 | 1.0466 times | Mon 06 July 2026 | 14.41 (-0.41%) | 14.44 | 14.05 - 14.59 | 0.8755 times | Thu 02 July 2026 | 14.47 (-1.36%) | 14.67 | 14.00 - 14.72 | 1.1886 times | Wed 01 July 2026 | 14.67 (2.59%) | 14.40 | 14.22 - 14.68 | 1.4582 times | Tue 30 June 2026 | 14.30 (0.07%) | 14.31 | 13.93 - 14.56 | 1.1132 times | Mon 29 June 2026 | 14.29 (-1.31%) | 14.44 | 14.01 - 14.44 | 1.0987 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.99 and 14.66
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.18 (1.72%) | 14.05 | 13.79 - 14.46 | 0.4645 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.5373 times | Thu 02 July 2026 | 14.47 (-0.07%) | 14.44 | 13.93 - 14.72 | 0.78 times | Fri 26 June 2026 | 14.48 (5.85%) | 13.71 | 13.59 - 14.61 | 2.523 times | Thu 18 June 2026 | 13.68 (0%) | 13.70 | 13.33 - 13.96 | 1.2841 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 0.9769 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.8326 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.6143 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.1496 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.8377 times | Fri 08 May 2026 | 13.97 (-0.78%) | 13.98 | 13.81 - 14.42 | 0.8275 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.05 and 14.45
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.18 (-0.84%) | 14.40 | 13.32 - 14.72 | 0.2965 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.2412 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7483 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1861 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3804 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.3247 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9845 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.1426 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6848 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 1.0109 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.4418 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.07 and 15.83
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 13.62 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.18 (12.36%) | 12.70 | 11.96 - 14.72 | 0.6436 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5484 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8281 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1358 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6068 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.9168 times | Thu 31 December 2020 | 6.89 (0%) | 6.44 | 5.51 - 7.18 | 0.3206 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.38 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.13 | 14.06 |
| 12 day EMA | 14.13 | 14.12 | 14.09 |
| 20 day EMA | 14.04 | 14.03 | 14.01 |
| 35 day EMA | 13.93 | 13.92 | 13.9 |
| 50 day EMA | 13.79 | 13.77 | 13.75 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.06 | 14.09 |
| 12 day SMA | 14.26 | 14.25 | 14.24 |
| 20 day SMA | 14.06 | 14.04 | 14 |
| 35 day SMA | 13.75 | 13.74 | 13.72 |
| 50 day SMA | 13.72 | 13.72 | 13.71 |
| 100 day SMA | 13.51 | 13.51 | 13.51 |
| 150 day SMA | 13.38 | 13.37 | 13.36 |
| 200 day SMA | 12.96 | 12.95 | 12.94 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
