Trend of Western New WNEB TrendLines Western New England Bancorp, Inc. WNEB share USA Stock Exchange

Stock WNEB - Share Western New England Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 9.56
Daily Resistance: 9.66
5 Day Moving Average is 9.62
20 Day Moving Average is 9.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0%	9.55	9.56	9.65	9.55	-2.63%
Thu 13 Feb 2025	0.1%	9.60	9.56	9.70	9.48	-10.39%
Wed 12 Feb 2025	-2.35%	9.65	9.55	9.71	9.55	15.48%
Tue 11 Feb 2025	1.24%	9.67	9.78	9.81	9.67	181.77%
Mon 10 Feb 2025	2.66%	9.40	9.66	9.75	9.35	7.72%
Fri 07 Feb 2025	-0.42%	9.42	9.41	9.46	9.30	153.78%
Thu 06 Feb 2025	0.43%	9.44	9.45	9.46	9.43	188.82%
Wed 05 Feb 2025	0.64%	9.42	9.41	9.43	9.30	37.12%
Tue 04 Feb 2025	0.54%	9.33	9.35	9.37	9.28	3.25%
Mon 03 Feb 2025	-1.27%	9.31	9.30	9.39	9.25	-32.03%

Trend of Western New England Bancorp, Inc. WNEB Trend lines on Daily charts, Weekly charts, Monthly charts of Western New England Bancorp, Inc. WNEB USA

Short term trend of Western New England Bancorp, Inc. WNEB

Trend of Western New England Bancorp, Inc. turned downwards on 12 Feb 2025

Trend of Western New England Bancorp, Inc. turned upwards on 11 Feb 2025

Trend of Western New England Bancorp, Inc. turned upwards on 10 Feb 2025

Trend of Western New England Bancorp, Inc. turned downwards on 03 Feb 2025

Trend of Western New England Bancorp, Inc. turned upwards on 30 Jan 2025

Long term trend of Western New England Bancorp, Inc. WNEB

Trend of Western New England Bancorp, Inc. turned downwards on 12 Feb 2025

Trend of Western New England Bancorp, Inc. turned upwards on 10 Feb 2025

Trend of Western New England Bancorp, Inc. turned upwards on 29 Jan 2025

Trend of Western New England Bancorp, Inc. turned downwards on 22 Jan 2025

Trend of Western New England Bancorp, Inc. turned upwards on 16 Jan 2025

Below you can plot Trend Lines on Daily charts of Western New England Bancorp, Inc., or weekly charts of Western New England Bancorp, Inc., or on monthly charts of Western New England Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!