USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 28.09
Daily Resistance: 28.39
5 Day DMA Moving Average is 27.48
20 Day DMA Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.4%	28.52	28.24	28.54	28.24	0.02 times
Mon 13 Apr 2026	-2.96%	27.95	27.85	27.99	27.54	0.02 times
Fri 10 Apr 2026	7.73%	27.86	28.70	28.78	27.76	0.03 times
Thu 09 Apr 2026	2.66%	26.31	26.64	26.80	26.30	0.03 times
Wed 08 Apr 2026	2.98%	25.61	25.95	25.95	25.15	0.02 times
Tue 07 Apr 2026	-0.43%	25.85	25.20	25.90	25.20	0.02 times
Mon 06 Apr 2026	1.52%	25.31	25.31	25.31	25.31	0.01 times
Thu 02 Apr 2026	-7.84%	25.10	24.93	25.10	23.81	0.03 times
Wed 01 Apr 2026	7.34%	25.50	27.05	27.05	25.25	0.02 times
Mon 30 Mar 2026	0.8%	25.44	25.20	25.44	25.00	0.03 times

Volume is calculated using 10 day average volume

USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Below are charts of USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 4050 M

Current day volume is 0.321 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
28.24	1.4%	-0.98%	0.321 times
27.85	-2.96%	-0.36%	0.42 times
28.70	7.73%	3.02%	0.667 times
26.64	2.66%	1.25%	0.691 times
25.95	2.98%	1.33%	0.395 times
25.20	-0.43%	-2.51%	0.346 times
25.31	1.52%	0%	0.222 times
24.93	-7.84%	-0.68%	0.617 times
27.05	7.34%	6.08%	0.346 times
25.20	0.8%	-0.94%	0.568 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day