USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 27.35
Daily Resistance: 28.27
5 Day DMA Moving Average is 28.43
20 Day DMA Moving Average is 28.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-3.5%	28.62	27.88	28.66	27.74	0.23 times
Thu 20 Aug 2026	1.62%	28.78	28.89	28.98	28.06	1.73 times
Wed 19 Aug 2026	0.99%	28.88	28.43	29.79	28.15	0.54 times
Tue 18 Aug 2026	-2.26%	27.74	28.15	28.83	27.74	0.28 times
Mon 17 Aug 2026	0.24%	28.99	28.80	29.45	28.66	0.84 times
Fri 14 Aug 2026	0.84%	28.50	28.73	28.75	28.31	0.56 times
Thu 13 Aug 2026	3.04%	28.01	28.49	28.49	27.90	0.33 times
Wed 12 Aug 2026	2.03%	27.35	27.65	28.20	27.35	0.53 times
Tue 11 Aug 2026	-3.56%	27.88	27.10	28.04	27.10	0.33 times
Mon 10 Aug 2026	-3.07%	29.00	28.10	29.00	27.81	0.48 times

Volume is calculated using 10 day average volume

USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Below are charts of USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 3540 M

Current day volume is 0.65 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
27.88	-3.5%	-2.59%	0.65 times
28.89	1.62%	0.38%	4.944 times
28.43	0.99%	-1.56%	1.525 times
28.15	-2.26%	1.48%	0.791 times
28.80	0.24%	-0.66%	2.401 times
28.73	0.84%	0.81%	1.61 times
28.49	3.04%	1.71%	0.932 times
27.65	2.03%	1.1%	1.497 times
27.10	-3.56%	-2.8%	0.932 times
28.10	-3.07%	-3.1%	1.356 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day