USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 35.61
Daily Resistance: 36.39
5 Day DMA Moving Average is 35.85
20 Day DMA Moving Average is 34.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.5%	36.70	36.02	36.76	35.98	1.2 times
Fri 22 May 2026	2%	35.50	36.20	36.20	35.50	0.21 times
Thu 21 May 2026	-2.77%	35.49	35.49	35.49	35.49	0.07 times
Wed 20 May 2026	4.11%	36.12	36.50	36.50	35.30	0.57 times
Tue 19 May 2026	2.07%	35.85	35.06	35.85	35.06	0.21 times
Mon 18 May 2026	-2.69%	34.90	34.35	34.90	33.00	1.17 times
Thu 14 May 2026	-1.26%	35.49	35.30	36.07	35.30	0.42 times
Wed 13 May 2026	-0.28%	33.59	35.75	36.79	33.59	1.17 times
Tue 12 May 2026	-2.74%	35.21	35.85	36.07	33.21	1.06 times
Mon 11 May 2026	2.39%	36.40	36.86	36.90	36.40	2.33 times

Volume is calculated using 10 day average volume

USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Below are charts of USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 31846.3 M

Current day volume is 0.107 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
36.02	-0.5%	-1.85%	0.107 times
36.20	2%	1.97%	0.019 times
35.49	-2.77%	0%	0.006 times
36.50	4.11%	1.05%	0.05 times
35.06	2.07%	-2.2%	0.019 times
34.35	-2.69%	-1.58%	0.104 times
35.30	-1.26%	-0.54%	0.038 times
35.75	-0.28%	6.43%	0.104 times
35.85	-2.74%	1.82%	0.094 times
36.86	2.39%	1.26%	0.207 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day