USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 29.09
Daily Resistance: 29.3
5 Day DMA Moving Average is 29.26
20 Day DMA Moving Average is 28.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.41%	29.05	29.13	29.26	29.05	1.4 times
Thu 08 Jan 2026	-0.71%	29.46	29.25	29.46	25.83	7.69 times
Wed 07 Jan 2026	0.79%	29.31	29.46	29.57	29.26	5.7 times
Tue 06 Jan 2026	-0.03%	29.04	29.23	29.27	29.04	3.64 times
Mon 05 Jan 2026	1.88%	29.07	29.24	29.24	29.07	3.72 times
Fri 02 Jan 2026	-0.28%	28.97	28.70	28.99	28.41	11.24 times
Wed 31 Dec 2025	-0.66%	28.88	28.78	29.25	28.74	10.5 times
Tue 30 Dec 2025	-1.16%	29.32	28.97	29.40	28.61	9.34 times
Mon 29 Dec 2025	-0.03%	29.49	29.31	30.89	28.81	18.76 times
Fri 26 Dec 2025	1.45%	28.87	29.32	29.32	28.32	24.63 times

Volume is calculated using 10 day average volume

USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Below are charts of USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 6167.3 M

Current day volume is 0.276 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.13	-0.41%	0.28%	0.276 times
29.25	-0.71%	-0.71%	1.508 times
29.46	0.79%	0.51%	1.119 times
29.23	-0.03%	0.65%	0.713 times
29.24	1.88%	0.58%	0.73 times
28.70	-0.28%	-0.93%	2.205 times
28.78	-0.66%	-0.35%	2.059 times
28.97	-1.16%	-1.19%	1.832 times
29.31	-0.03%	-0.61%	3.681 times
29.32	1.45%	1.56%	4.832 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day