USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 28.78
Daily Resistance: 29.23
5 Day DMA Moving Average is 29.71
20 Day DMA Moving Average is 29.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.19%	29.00	29.00	29.45	29.00	0.41 times
Mon 09 Feb 2026	-2.31%	29.99	29.65	30.00	29.55	0.49 times
Fri 06 Feb 2026	1.98%	30.02	30.35	30.35	29.36	0.38 times
Thu 05 Feb 2026	-0.17%	30.11	29.76	31.08	29.59	0.92 times
Wed 04 Feb 2026	-1%	30.40	29.81	30.60	29.60	1.86 times
Tue 03 Feb 2026	-0.82%	30.42	30.11	31.16	29.63	1.73 times
Mon 02 Feb 2026	4.76%	29.20	30.36	30.69	29.20	1.49 times
Fri 30 Jan 2026	3.02%	28.11	28.98	28.99	28.11	4.59 times
Thu 29 Jan 2026	1.15%	28.39	28.13	28.39	27.65	8.16 times
Wed 28 Jan 2026	-2.49%	28.36	27.81	28.36	27.24	2.92 times

Volume is calculated using 10 day average volume

USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Below are charts of USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 19850 M

Current day volume is 0.076 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
29.00	-2.19%	0%	0.076 times
29.65	-2.31%	-1.13%	0.091 times
30.35	1.98%	1.1%	0.071 times
29.76	-0.17%	-1.16%	0.171 times
29.81	-1%	-1.94%	0.348 times
30.11	-0.82%	-1.02%	0.322 times
30.36	4.76%	3.97%	0.277 times
28.98	3.02%	3.09%	0.856 times
28.13	1.15%	-0.92%	1.521 times
27.81	-2.49%	-1.94%	0.544 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day