USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 31.04
Daily Resistance: 31.77
5 Day DMA Moving Average is 32.08
20 Day DMA Moving Average is 32.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.19%	31.84	31.70	31.84	31.11	0.02 times
Wed 08 Jul 2026	-0.6%	32.06	31.64	32.06	31.60	0.03 times
Tue 07 Jul 2026	-0.22%	32.20	31.83	32.20	31.83	0.03 times
Mon 06 Jul 2026	-4.23%	32.81	31.90	33.31	31.90	0.11 times
Thu 02 Jul 2026	1.71%	33.04	33.31	33.72	33.04	0.25 times
Wed 01 Jul 2026	-1.5%	33.44	32.75	33.44	32.35	0.11 times
Tue 30 Jun 2026	3.68%	32.51	33.25	33.41	32.51	0.11 times
Mon 29 Jun 2026	-0.47%	32.15	32.07	32.99	31.96	0.06 times
Fri 26 Jun 2026	1.32%	31.91	32.22	32.22	31.80	0.04 times
Thu 25 Jun 2026	-0.62%	31.80	31.80	31.80	31.80	0.03 times

Volume is calculated using 10 day average volume

USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Below are charts of USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 11840 M

Current day volume is 0.027 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
31.70	0.19%	-0.44%	0.027 times
31.64	-0.6%	-1.31%	0.042 times
31.83	-0.22%	-1.15%	0.034 times
31.90	-4.23%	-2.77%	0.152 times
33.31	1.71%	0.82%	0.329 times
32.75	-1.5%	-2.06%	0.152 times
33.25	3.68%	2.28%	0.152 times
32.07	-0.47%	-0.25%	0.084 times
32.22	1.32%	0.97%	0.059 times
31.80	-0.62%	0%	0.042 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day