USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 32
Daily Resistance: 32.92
5 Day DMA Moving Average is 33.43
20 Day DMA Moving Average is 34.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.76%	32.01	32.29	32.62	31.70	0.92 times
Wed 17 Jun 2026	1.14%	32.87	32.87	32.87	32.87	0.2 times
Tue 16 Jun 2026	-7.12%	33.83	32.50	33.83	32.36	0.55 times
Mon 15 Jun 2026	1.45%	34.08	34.99	34.99	33.75	0.61 times
Fri 12 Jun 2026	3.73%	34.01	34.49	34.49	33.30	0.41 times
Thu 11 Jun 2026	-3.62%	32.81	33.25	33.25	32.81	0.17 times
Wed 10 Jun 2026	1.32%	33.07	34.50	34.50	33.07	0.38 times
Tue 09 Jun 2026	1.67%	33.46	34.05	34.05	33.46	0.41 times
Mon 08 Jun 2026	-0.36%	32.25	33.49	33.99	32.25	0.58 times
Fri 05 Jun 2026	-1.73%	35.50	33.61	35.50	33.45	0.51 times

Volume is calculated using 10 day average volume

USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Below are charts of USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 12360 M

Current day volume is 0.218 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
32.29	-1.76%	0.87%	0.218 times
32.87	1.14%	0%	0.049 times
32.50	-7.12%	-3.93%	0.129 times
34.99	1.45%	2.67%	0.146 times
34.49	3.73%	1.41%	0.097 times
33.25	-3.62%	1.34%	0.04 times
34.50	1.32%	4.32%	0.089 times
34.05	1.67%	1.76%	0.097 times
33.49	-0.36%	3.84%	0.138 times
33.61	-1.73%	-5.32%	0.121 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day