USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 25.64
Daily Resistance: 25.86
5 Day DMA Moving Average is 25.42
20 Day DMA Moving Average is 23.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.78%	25.53	25.75	25.75	25.53	2.94 times
Thu 04 Dec 2025	-1.62%	25.83	25.55	25.85	25.48	3.36 times
Wed 03 Dec 2025	4.3%	25.47	25.97	26.00	25.33	24.12 times
Tue 02 Dec 2025	-0.12%	25.25	24.90	25.39	24.90	12.02 times
Mon 01 Dec 2025	-2.35%	24.58	24.93	25.20	24.58	13.87 times
Fri 28 Nov 2025	1.71%	25.30	25.53	26.26	25.16	11.18 times
Wed 26 Nov 2025	1.99%	24.81	25.10	25.10	24.81	60.42 times
Tue 25 Nov 2025	0.45%	24.75	24.61	24.86	24.33	9.08 times
Mon 24 Nov 2025	1.62%	24.51	24.50	24.55	24.30	7.65 times
Fri 21 Nov 2025	-0.37%	24.36	24.11	24.52	24.11	9.5 times

Volume is calculated using 10 day average volume

USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

Below are charts of USA G. Willi-Food International, Ltd. WILC PriceVolume indicator, G. Willi-Food International, Ltd. WILC indicators PriceVolume technical analysis, G. Willi-Food International, Ltd. WILC indicators PriceVolume free charts, G. Willi-Food International, Ltd. WILC indicators PriceVolume historical values USA

G. Willi-Food International, Ltd. WILC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G. Willi-Food International, Ltd. WILC is: 11140 M

Current day volume is 0.314 times compared to averaged volume G. Willi-Food International, Ltd. has

Historical price to volume measure of G. Willi-Food International, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
25.75	0.78%	0.86%	0.314 times
25.55	-1.62%	-1.08%	0.359 times
25.97	4.3%	1.96%	2.576 times
24.90	-0.12%	-1.39%	1.284 times
24.93	-2.35%	1.42%	1.481 times
25.53	1.71%	0.91%	1.194 times
25.10	1.99%	1.17%	6.454 times
24.61	0.45%	-0.57%	0.969 times
24.50	1.62%	-0.04%	0.817 times
24.11	-0.37%	-1.03%	1.014 times

Price to volume Charts of G. Willi-Food International, Ltd. WILC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day