Munafa Stock Market Course + Intraday & FNO calls 
USA Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values USA
Stock WHR - Share Whirlpool Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances
USA Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values USA
- All Indicators in one
- Whirlpool Corporation WHR RSI indicator technical analysis
- Whirlpool Corporation WHR CCI indicator technical analysis
- Whirlpool Corporation WHR ADX indicator technical analysis
- Whirlpool Corporation WHR MACD indicator technical analysis
- Whirlpool Corporation WHR BollingerBands indicator technical analysis
- Whirlpool Corporation WHR Stochastics indicator technical analysis
- Whirlpool Corporation WHR MA indicator technical analysis
- Whirlpool Corporation WHR PriceVolume indicator technical analysis
- Daily Support: 40.08
- Daily Resistance: 41.6
- 5 Day DMA Moving Average is 46.06
- 20 Day DMA Moving Average is 53.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0.46% | 41.34 | 41.29 | 41.90 | 40.38 | 3.42 times |
| Mon 11 May 2026 | -8.59% | 44.45 | 41.10 | 44.65 | 40.74 | 11.25 times |
| Fri 08 May 2026 | -6.74% | 48.50 | 44.96 | 48.64 | 44.72 | 10.35 times |
| Thu 07 May 2026 | -11.9% | 44.88 | 48.21 | 48.85 | 44.87 | 22.95 times |
| Wed 06 May 2026 | -0.02% | 55.55 | 54.72 | 56.39 | 54.03 | 3.25 times |
| Wed 06 May 2026 | 1% | 55.55 | 54.73 | 56.39 | 54.03 | 6.69 times |
| Tue 05 May 2026 | 2.15% | 53.61 | 54.19 | 54.87 | 52.28 | 2.63 times |
| Mon 04 May 2026 | -6.22% | 55.77 | 53.05 | 56.25 | 53.04 | 2.06 times |
| Fri 01 May 2026 | 0.91% | 56.05 | 56.57 | 57.09 | 55.11 | 2.55 times |
| Thu 30 Apr 2026 | 2.6% | 55.05 | 56.06 | 56.27 | 54.64 | 2.22 times |
Volume is calculated using 10 day average volume
USA Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values USA
Below are charts of USA Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values USA
Whirlpool Corporation WHR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Whirlpool Corporation WHR is: 1210160 M
Current day volume is 1.677 times compared to averaged volume Whirlpool Corporation has
Historical price to volume measure of Whirlpool Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.29 | 0.46% | -0.12% | 1.677 times |
| 41.10 | -8.59% | -7.54% | 5.516 times |
| 44.96 | -6.74% | -7.3% | 5.073 times |
| 48.21 | -11.9% | 7.42% | 11.254 times |
| 54.72 | -0.02% | -1.49% | 1.592 times |
| 54.73 | 1% | -1.48% | 3.278 times |
| 54.19 | 2.15% | 1.08% | 1.289 times |
| 53.05 | -6.22% | -4.88% | 1.011 times |
| 56.57 | 0.91% | 0.93% | 1.25 times |
| 56.06 | 2.6% | 1.83% | 1.091 times |
Price to volume Charts of Whirlpool Corporation WHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values USA
These are USA Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Whirlpool Corporation WHR PriceVolume indicator, Whirlpool Corporation WHR indicators PriceVolume technical analysis, Whirlpool Corporation WHR indicators PriceVolume free charts, Whirlpool Corporation WHR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
