USA Whirlpool Corporation WHR MACD indicator, Whirlpool Corporation WHR indicators MACD technical analysis, Whirlpool Corporation WHR indicators MACD free charts, Whirlpool Corporation WHR indicators MACD historical values USA

Stock WHR - Share Whirlpool Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Daily Support: 70.58
Daily Resistance: 72.05
5 Day DMA Moving Average is 74.13
20 Day DMA Moving Average is 76.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.16%	72.14	71.59	72.50	71.03	0.7 times
Mon 22 Dec 2025	-1.56%	73.41	72.43	73.75	71.40	1.16 times
Fri 19 Dec 2025	-4.39%	76.65	73.58	77.00	73.51	1.69 times
Thu 18 Dec 2025	1.13%	77.02	76.96	78.21	76.50	0.69 times
Wed 17 Dec 2025	0.69%	74.97	76.10	77.32	74.97	0.94 times
Tue 16 Dec 2025	-2.17%	77.27	75.58	77.88	74.84	0.76 times
Mon 15 Dec 2025	-0.49%	77.75	77.26	78.00	76.26	0.78 times
Fri 12 Dec 2025	-1.16%	79.15	77.64	79.80	77.47	0.69 times
Thu 11 Dec 2025	0.55%	78.19	78.55	80.14	78.15	0.61 times
Wed 10 Dec 2025	4.7%	75.50	78.12	78.39	74.84	1.06 times

Volume is calculated using 10 day average volume

USA Whirlpool Corporation WHR MACD indicator, Whirlpool Corporation WHR indicators MACD technical analysis, Whirlpool Corporation WHR indicators MACD free charts, Whirlpool Corporation WHR indicators MACD historical values USA

Below are charts of USA Whirlpool Corporation WHR MACD indicator, Whirlpool Corporation WHR indicators MACD technical analysis, Whirlpool Corporation WHR indicators MACD free charts, Whirlpool Corporation WHR indicators MACD historical values USA

Whirlpool Corporation WHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whirlpool Corporation WHR

12,26,9 day Whirlpool Corporation WHR MACD is: 74.99, 75.09, -0.10000000000001

According to MACD indicator, Prices of Whirlpool Corporation WHR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whirlpool Corporation WHR are:

74.99, 75.09, -0.10000000000001
75.61, 75.37, 0.23999999999999
76.19, 75.61, 0.58
76.67, 75.77, 0.90000000000001
76.62, 75.68, 0.94
76.71, 75.65, 1.06
76.92, 75.66, 1.26
76.86, 75.53, 1.33
76.72, 75.36, 1.36
76.39, 75.11, 1.28

MACD charts of Whirlpool Corporation WHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.