USA Whirlpool Corporation WHR MA indicator, Whirlpool Corporation WHR indicators MA technical analysis, Whirlpool Corporation WHR indicators MA free charts, Whirlpool Corporation WHR indicators MA historical values USA

Stock WHR - Share Whirlpool Corporation trades in USA under Consumer Durables Deals in Consumer Electronics Appliances

Daily Support: 89.81
Daily Resistance: 94.44
5 Day DMA Moving Average is 87.66
20 Day DMA Moving Average is 85.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.74%	88.49	91.15	93.10	88.47	1.54 times
Mon 09 Feb 2026	1.55%	86.20	87.86	88.21	85.52	1.12 times
Fri 06 Feb 2026	1.68%	85.65	86.52	87.56	85.13	1.04 times
Thu 05 Feb 2026	-2.96%	86.50	85.09	87.32	83.30	1.31 times
Wed 04 Feb 2026	2.61%	86.53	87.69	88.85	85.30	1.73 times
Tue 03 Feb 2026	6.91%	79.10	85.46	86.72	79.10	1.61 times
Mon 02 Feb 2026	-0.06%	79.10	79.94	80.18	77.61	1.83 times
Fri 30 Jan 2026	3.94%	75.84	79.99	81.17	75.11	3.49 times
Thu 29 Jan 2026	-4.87%	74.40	76.96	77.48	71.10	3.52 times
Wed 28 Jan 2026	-3.08%	83.35	80.90	84.91	80.52	1.54 times

Volume is calculated using 10 day average volume

USA Whirlpool Corporation WHR MA indicator, Whirlpool Corporation WHR indicators MA technical analysis, Whirlpool Corporation WHR indicators MA free charts, Whirlpool Corporation WHR indicators MA historical values USA

Below are charts of USA Whirlpool Corporation WHR MA indicator, Whirlpool Corporation WHR indicators MA technical analysis, Whirlpool Corporation WHR indicators MA free charts, Whirlpool Corporation WHR indicators MA historical values USA

Whirlpool Corporation WHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whirlpool Corporation is 85.05

50 day MA of Whirlpool Corporation is 79.94

100 day MA of Whirlpool Corporation is 77.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Whirlpool Corporation WHR is uptrend

Historical Moving averages values of Whirlpool Corporation WHR are:

Price	20 day	50 day	100 day
91.15	85.05	79.94	77.03
87.86	84.69	79.7	76.98
86.52	84.47	79.49	77
85.09	84.21	79.27	77.04
87.69	83.8	79.03	77.11

Moving averages charts of $comp $sb are below. First chart to the right hand side