WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 101.77 and 104.34
| Daily Target 1 | 101.29 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 103.86333333333 |
| Daily Target 4 | 104.81 |
| Daily Target 5 | 106.43 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 103.18 (-0.32%) | 104.03 | 102.92 - 105.49 | 0.4653 times | Thu 31 October 2024 | 103.51 (-0.04%) | 102.57 | 102.57 - 103.95 | 0.5081 times | Wed 30 October 2024 | 103.55 (0.84%) | 102.34 | 102.25 - 103.90 | 0.7517 times | Tue 29 October 2024 | 102.69 (-0.98%) | 103.00 | 102.20 - 104.11 | 0.6576 times | Mon 28 October 2024 | 103.71 (-0.33%) | 105.32 | 103.63 - 105.72 | 0.9281 times | Fri 25 October 2024 | 104.05 (-5.73%) | 109.62 | 103.82 - 110.21 | 1.3693 times | Thu 24 October 2024 | 110.37 (11.17%) | 106.04 | 105.82 - 113.94 | 2.6707 times | Wed 23 October 2024 | 99.28 (-2.94%) | 101.62 | 99.17 - 102.18 | 1.2631 times | Tue 22 October 2024 | 102.29 (-2.56%) | 104.53 | 102.20 - 104.70 | 0.6768 times | Mon 21 October 2024 | 104.98 (-2.04%) | 107.10 | 104.87 - 107.12 | 0.7092 times | Fri 18 October 2024 | 107.17 (2.34%) | 105.04 | 104.55 - 107.96 | 0.5931 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 100.93 and 104.45
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 103.18 (-0.84%) | 105.32 | 102.20 - 105.72 | 1.1093 times | Fri 25 October 2024 | 104.05 (-2.91%) | 107.10 | 99.17 - 113.94 | 2.2412 times | Fri 18 October 2024 | 107.17 (1.96%) | 104.76 | 101.83 - 107.96 | 0.9741 times | Fri 11 October 2024 | 105.11 (0.88%) | 103.50 | 102.05 - 105.78 | 0.8265 times | Fri 04 October 2024 | 104.19 (-3.22%) | 107.00 | 103.67 - 107.91 | 0.6818 times | Fri 27 September 2024 | 107.66 (5.13%) | 103.40 | 101.76 - 109.10 | 0.9618 times | Fri 20 September 2024 | 102.41 (3.87%) | 99.36 | 99.00 - 104.96 | 1.3312 times | Fri 13 September 2024 | 98.59 (1.52%) | 97.50 | 92.38 - 99.00 | 1.1292 times | Mon 09 September 2024 | 97.11 (-0.51%) | 97.50 | 96.64 - 98.19 | 0.2035 times | Fri 06 September 2024 | 97.61 (-2.67%) | 99.33 | 97.00 - 100.29 | 0.5412 times | Fri 30 August 2024 | 100.29 (0%) | 101.56 | 99.35 - 102.19 | 0.1971 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 101.77 and 104.34
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 103.86333333333 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 103.18 (-0.32%) | 104.03 | 102.92 - 105.49 | 0.0225 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.7992 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.6219 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.7537 times | Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.1245 times | Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.4627 times | Fri 31 May 2024 | 93.03 (-1.93%) | 94.60 | 84.18 - 98.60 | 1.2835 times | Tue 30 April 2024 | 94.86 (-20.71%) | 119.75 | 91.90 - 120.39 | 1.3178 times | Thu 28 March 2024 | 119.63 (11.4%) | 107.59 | 102.65 - 119.88 | 1.5897 times | Thu 29 February 2024 | 107.39 (-1.94%) | 110.50 | 105.96 - 113.25 | 1.0246 times | Wed 31 January 2024 | 109.52 (-10.06%) | 121.07 | 109.10 - 124.06 | 1.1142 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WhirlpoolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.07 |
| 35 day DMA | 104.04 |
| 50 day DMA | 102.38 |
| 100 day DMA | 100.76 |
| 150 day DMA | 99.21 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.68 | 103.76 |
| 12 day EMA | 103.85 | 103.97 | 104.05 |
| 20 day EMA | 103.87 | 103.94 | 103.98 |
| 35 day EMA | 103.07 | 103.06 | 103.03 |
| 50 day EMA | 102.26 | 102.22 | 102.17 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.5 | 104.87 |
| 12 day SMA | 104.13 | 104.26 | 104.23 |
| 20 day SMA | 104.07 | 104.12 | 104.19 |
| 35 day SMA | 104.04 | 103.91 | 103.64 |
| 50 day SMA | 102.38 | 102.37 | 102.35 |
| 100 day SMA | 100.76 | 100.64 | 100.52 |
| 150 day SMA | 99.21 | 99.29 | 99.37 |
| 200 day SMA | 101.92 | 101.98 | 102.03 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
