Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 39.78 and 41.16
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 40.116666666667 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.5 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.13 (-0.55%) | 40.00 | 39.42 - 40.80 | 0.9578 times | Fri 21 August 2026 | 40.35 (-0.3%) | 40.85 | 40.22 - 41.97 | 1.8385 times | Thu 20 August 2026 | 40.47 (0.97%) | 40.08 | 38.83 - 41.03 | 1.2257 times | Wed 19 August 2026 | 40.08 (2.04%) | 39.15 | 39.13 - 41.72 | 0.597 times | Tue 18 August 2026 | 39.28 (-0.78%) | 39.40 | 39.18 - 40.32 | 0.4361 times | Mon 17 August 2026 | 39.59 (-4.3%) | 41.00 | 39.12 - 41.21 | 1.5545 times | Fri 14 August 2026 | 41.37 (-3.45%) | 42.50 | 41.16 - 42.99 | 0.9204 times | Thu 13 August 2026 | 42.85 (0%) | 43.36 | 42.73 - 43.97 | 0.7915 times | Wed 12 August 2026 | 42.85 (-1.7%) | 43.38 | 42.16 - 43.39 | 0.8502 times | Tue 11 August 2026 | 43.59 (3.37%) | 41.99 | 41.96 - 44.10 | 0.8283 times | Mon 10 August 2026 | 42.17 (-2.56%) | 42.63 | 41.19 - 42.96 | 1.1131 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 39.78 and 41.16
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.13 (-0.55%) | 40.00 | 39.42 - 40.80 | 0.1861 times | Fri 21 August 2026 | 40.35 (-2.47%) | 41.00 | 38.83 - 41.97 | 1.0982 times | Fri 14 August 2026 | 41.37 (-4.41%) | 42.63 | 41.16 - 44.10 | 0.875 times | Fri 07 August 2026 | 43.28 (15.41%) | 38.49 | 38.47 - 47.10 | 1.8623 times | Fri 31 July 2026 | 37.50 (0.62%) | 36.79 | 36.79 - 39.83 | 0.9429 times | Fri 24 July 2026 | 37.27 (-2.54%) | 38.47 | 35.45 - 38.47 | 0.9549 times | Fri 17 July 2026 | 38.24 (-6.11%) | 40.72 | 37.94 - 41.19 | 1.0418 times | Fri 10 July 2026 | 40.73 (6.93%) | 38.27 | 36.01 - 41.86 | 1.1106 times | Thu 02 July 2026 | 38.09 (-2.26%) | 38.82 | 37.19 - 40.90 | 0.808 times | Fri 26 June 2026 | 38.97 (0.28%) | 38.53 | 36.06 - 40.35 | 1.1202 times | Thu 18 June 2026 | 38.86 (-9.4%) | 43.10 | 38.20 - 44.95 | 1.228 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 39.3 and 47.93
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.13 (7.01%) | 38.49 | 38.47 - 47.10 | 0.8598 times | Fri 31 July 2026 | 37.50 (-4.82%) | 39.47 | 35.45 - 41.86 | 0.9387 times | Tue 30 June 2026 | 39.40 (-9.26%) | 43.15 | 36.06 - 44.95 | 1.0372 times | Fri 29 May 2026 | 43.42 (-22.55%) | 56.05 | 38.38 - 57.09 | 1.6342 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.0356 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.3866 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.212 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.7096 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.5974 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.5889 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.7427 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 8.11 and 67.48
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 56.8 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 116.17 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.13 (-44.38%) | 72.50 | 35.45 - 94.82 | 1.6213 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.4068 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.2181 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.8602 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.0029 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7067 times | Thu 31 December 2020 | 180.49 (0%) | 193.72 | 180.17 - 207.30 | 0.184 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.03 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.45 |
| 100 day DMA | 44.1 |
| 150 day DMA | 53.48 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.45 | 40.5 |
| 12 day EMA | 40.7 | 40.8 | 40.88 |
| 20 day EMA | 40.59 | 40.64 | 40.67 |
| 35 day EMA | 40.32 | 40.33 | 40.33 |
| 50 day EMA | 39.61 | 39.59 | 39.56 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.95 | 40.16 |
| 12 day SMA | 41.33 | 41.57 | 41.98 |
| 20 day SMA | 41.03 | 40.9 | 40.75 |
| 35 day SMA | 39.69 | 39.63 | 39.57 |
| 50 day SMA | 39.45 | 39.5 | 39.49 |
| 100 day SMA | 44.1 | 44.24 | 44.34 |
| 150 day SMA | 53.48 | 53.78 | 54.07 |
| 200 day SMA | 58.84 | 58.99 | 59.16 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
