Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets WHR
- WHR Experts view
- Tomorrow's Movement WHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolCorporation
Strong intraday Stock price targets for WhirlpoolCorporation are 41.14 and 42.7
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 43.01 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.77 (1.16%) | 40.67 | 40.51 - 42.07 | 0.7399 times | Tue 12 May 2026 | 41.29 (0.46%) | 41.34 | 40.38 - 41.90 | 0.5218 times | Mon 11 May 2026 | 41.10 (-8.59%) | 44.45 | 40.74 - 44.65 | 1.7168 times | Fri 08 May 2026 | 44.96 (-6.74%) | 48.50 | 44.72 - 48.64 | 1.579 times | Thu 07 May 2026 | 48.21 (-11.9%) | 44.88 | 44.87 - 48.85 | 3.5027 times | Wed 06 May 2026 | 54.72 (0.98%) | 55.55 | 54.03 - 56.39 | 0.4955 times | Tue 05 May 2026 | 54.19 (2.15%) | 53.61 | 52.28 - 54.87 | 0.4013 times | Mon 04 May 2026 | 53.05 (-6.22%) | 55.77 | 53.04 - 56.25 | 0.3146 times | Fri 01 May 2026 | 56.57 (0.91%) | 56.05 | 55.11 - 57.09 | 0.3889 times | Thu 30 April 2026 | 56.06 (2.6%) | 55.05 | 54.64 - 56.27 | 0.3394 times | Wed 29 April 2026 | 54.64 (-1.01%) | 55.04 | 54.20 - 55.21 | 0.3971 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 38.94 and 43.21
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.77 (-7.1%) | 44.45 | 40.38 - 44.65 | 0.9919 times | Fri 08 May 2026 | 44.96 (-20.52%) | 55.77 | 44.72 - 56.39 | 2.0958 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.7111 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.1204 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 0.9832 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6232 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.7505 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.7755 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7095 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.2389 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 1.8804 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 32.72 and 49.43
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.77 (-25.49%) | 56.05 | 40.38 - 57.09 | 1.075 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.2377 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.6572 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.4486 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.8481 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.7139 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7038 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.8877 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7618 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.6663 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.3922 times |
Yearly price and charts WhirlpoolCorporation
Strong yearly Stock price targets for WhirlpoolCorporation WHR are 13.86 and 68.3
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 58.99 |
| Yearly Target 4 | 77.6 |
| Yearly Target 5 | 113.43 |
Yearly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.77 (-42.11%) | 72.50 | 40.38 - 94.82 | 1.0644 times | Wed 31 December 2025 | 72.15 (-36.98%) | 115.20 | 65.35 - 135.49 | 1.5524 times | Tue 31 December 2024 | 114.48 (-5.99%) | 121.07 | 84.18 - 126.30 | 1.3442 times | Fri 29 December 2023 | 121.77 (-13.92%) | 144.12 | 98.40 - 160.74 | 0.9493 times | Fri 30 December 2022 | 141.46 (-39.72%) | 235.69 | 124.43 - 245.44 | 1.1067 times | Fri 31 December 2021 | 234.66 (30.01%) | 182.48 | 171.33 - 257.68 | 0.7799 times | Thu 31 December 2020 | 180.49 (0%) | 193.72 | 180.17 - 207.30 | 0.203 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 42, while middle bands are at 47 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 50.15 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.45 |
| 50 day DMA | 54.57 |
| 100 day DMA | 67.62 |
| 150 day DMA | 69.68 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 45.12 | 47.03 |
| 12 day EMA | 48.18 | 49.35 | 50.82 |
| 20 day EMA | 50.57 | 51.5 | 52.57 |
| 35 day EMA | 53.09 | 53.76 | 54.49 |
| 50 day EMA | 54.61 | 55.13 | 55.69 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 46.06 | 48.64 |
| 12 day SMA | 50.15 | 51.31 | 52.36 |
| 20 day SMA | 52.41 | 53.11 | 53.81 |
| 35 day SMA | 53.45 | 53.8 | 54.17 |
| 50 day SMA | 54.57 | 55.01 | 55.56 |
| 100 day SMA | 67.62 | 67.98 | 68.34 |
| 150 day SMA | 69.68 | 69.93 | 70.18 |
| 200 day SMA | 74.26 | 74.53 | 74.79 |
Videos related to: WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
