USA Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values USA

Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.75
Daily Resistance: 1.9
5 Day DMA Moving Average is 1.82
20 Day DMA Moving Average is 1.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	4.02%	1.75	1.81	1.83	1.68	0.13 times
Wed 29 Apr 2026	-7.94%	1.86	1.74	1.94	1.70	0.15 times
Tue 28 Apr 2026	0%	1.80	1.89	1.99	1.75	0.07 times
Mon 27 Apr 2026	6.78%	1.76	1.89	1.93	1.64	0.2 times
Fri 24 Apr 2026	-5.85%	1.93	1.77	2.68	1.65	3.36 times
Thu 23 Apr 2026	-3.09%	1.97	1.88	2.02	1.82	0.19 times
Wed 22 Apr 2026	-1.52%	1.95	1.94	2.06	1.87	0.13 times
Tue 21 Apr 2026	-7.94%	2.12	1.97	2.18	1.82	0.23 times
Mon 20 Apr 2026	219.4%	2.14	2.14	2.33	1.95	0.32 times
Fri 17 Apr 2026	-10.67%	0.75	0.67	0.77	0.67	0.96 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLR is: 5778140 M

Current day volume is 0.014 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.81	4.02%	3.43%	0.014 times
1.74	-7.94%	-6.45%	0.016 times
1.89	0%	5%	0.007 times
1.89	6.78%	7.39%	0.021 times
1.77	-5.85%	-8.29%	0.358 times
1.88	-3.09%	-4.57%	0.02 times
1.94	-1.52%	-0.51%	0.014 times
1.97	-7.94%	-7.08%	0.024 times
2.14	219.4%	0%	0.034 times
0.67	-10.67%	-10.67%	0.102 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day