USA Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values USA

Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.54
Daily Resistance: 1.66
5 Day DMA Moving Average is 1.71
20 Day DMA Moving Average is 2.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-5.88%	1.71	1.60	1.72	1.60	1.06 times
Thu 19 Feb 2026	-1.73%	1.72	1.70	1.80	1.70	1.03 times
Wed 18 Feb 2026	4.22%	1.67	1.73	1.73	1.63	1.05 times
Tue 17 Feb 2026	-11.23%	1.89	1.66	1.89	1.65	1.41 times
Fri 13 Feb 2026	0%	2.06	1.87	2.08	1.86	2.94 times
Fri 13 Feb 2026	-9.66%	2.06	1.87	2.08	1.86	2.97 times
Thu 12 Feb 2026	0.98%	2.00	2.07	2.13	2.00	2.01 times
Wed 11 Feb 2026	-19.92%	2.50	2.05	2.54	1.91	3.78 times
Tue 10 Feb 2026	1.59%	2.50	2.56	2.67	2.32	2.12 times
Mon 09 Feb 2026	-0.4%	2.29	2.52	2.76	2.28	8.26 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLR PriceVolume indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators PriceVolume historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLR is: 324019.5 M

Current day volume is 0.224 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.60	-5.88%	-6.43%	0.224 times
1.70	-1.73%	-1.16%	0.218 times
1.73	4.22%	3.59%	0.222 times
1.66	-11.23%	-12.17%	0.297 times
1.87	0%	-9.22%	0.62 times
1.87	-9.66%	-9.22%	0.626 times
2.07	0.98%	3.5%	0.423 times
2.05	-19.92%	-18%	0.795 times
2.56	1.59%	2.4%	0.447 times
2.52	-0.4%	10.04%	1.739 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day