USA Wheeler Real Estate Investment Trust, Inc. WHLR MA indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA historical values USA

Stock WHLR - Share Wheeler Real Estate Investment Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.81
Daily Resistance: 9.56
5 Day DMA Moving Average is 3.92
20 Day DMA Moving Average is 2.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	97.84%	3.32	6.41	7.95	3.20	272.24 times
Thu 04 Dec 2025	4.18%	3.17	3.24	3.34	2.82	1.35 times
Wed 03 Dec 2025	-3.42%	3.20	3.11	3.20	3.00	0.33 times
Tue 02 Dec 2025	-11.54%	3.45	3.22	3.64	2.88	1.37 times
Mon 01 Dec 2025	149.32%	2.85	3.64	4.58	2.64	7.97 times
Fri 28 Nov 2025	2.82%	1.45	1.46	1.57	1.43	0.9 times
Wed 26 Nov 2025	-28.28%	1.97	1.42	1.99	1.36	1.18 times
Tue 25 Nov 2025	-0.5%	2.09	1.98	2.09	1.90	0.13 times
Mon 24 Nov 2025	0.51%	2.00	1.99	2.12	1.98	0.31 times
Fri 21 Nov 2025	-3.88%	2.05	1.98	2.09	1.95	0.19 times

Volume is calculated using 10 day average volume

USA Wheeler Real Estate Investment Trust, Inc. WHLR MA indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA historical values USA

Below are charts of USA Wheeler Real Estate Investment Trust, Inc. WHLR MA indicator, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA free charts, Wheeler Real Estate Investment Trust, Inc. WHLR indicators MA historical values USA

Wheeler Real Estate Investment Trust, Inc. WHLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheeler Real Estate Investment Trust, Inc. is 2.43

50 day MA of Wheeler Real Estate Investment Trust, Inc. is 3.42

100 day MA of Wheeler Real Estate Investment Trust, Inc. is 3.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wheeler Real Estate Investment Trust, Inc. WHLR is uptrend

Historical Moving averages values of Wheeler Real Estate Investment Trust, Inc. WHLR are:

Price	20 day	50 day	100 day
6.41	2.43	3.42	3.11
3.24	2.21	3.43	3.1
3.11	2.18	3.5	3.12
3.22	2.15	3.57	3.14
3.64	2.14	3.53	3.17

Moving averages charts of $comp $sb are below. First chart to the right hand side