Munafa Stock Market Course + Intraday & FNO calls 
USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA
Stock WHD - Share Cactus, Inc. trades in USA under Energy Deals in Metal Fabrications
USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA
- All Indicators in one
- Cactus, Inc. WHD RSI indicator technical analysis
- Cactus, Inc. WHD CCI indicator technical analysis
- Cactus, Inc. WHD ADX indicator technical analysis
- Cactus, Inc. WHD MACD indicator technical analysis
- Cactus, Inc. WHD BollingerBands indicator technical analysis
- Cactus, Inc. WHD Stochastics indicator technical analysis
- Cactus, Inc. WHD MA indicator technical analysis
- Cactus, Inc. WHD PriceVolume indicator technical analysis
- Daily Support: 46.2
- Daily Resistance: 48.16
- 5 Day DMA Moving Average is 45.99
- 20 Day DMA Moving Average is 42.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 2.8% | 45.72 | 46.98 | 47.37 | 45.41 | 1.8 times |
| Tue 09 Dec 2025 | 0.93% | 45.20 | 45.70 | 46.25 | 45.20 | 0.78 times |
| Mon 08 Dec 2025 | -1.61% | 45.85 | 45.28 | 46.57 | 45.06 | 0.89 times |
| Fri 05 Dec 2025 | 0.13% | 45.95 | 46.02 | 46.72 | 45.55 | 0.96 times |
| Thu 04 Dec 2025 | 0.13% | 45.53 | 45.96 | 46.50 | 45.26 | 1.04 times |
| Wed 03 Dec 2025 | 3.29% | 44.59 | 45.90 | 45.99 | 44.57 | 1.52 times |
| Tue 02 Dec 2025 | 2.49% | 43.34 | 44.44 | 44.64 | 42.84 | 1.88 times |
| Mon 01 Dec 2025 | 1.03% | 42.55 | 43.36 | 44.05 | 42.50 | 0.82 times |
| Fri 28 Nov 2025 | 1.39% | 42.23 | 42.92 | 43.36 | 42.23 | 0.53 times |
| Wed 26 Nov 2025 | 0.05% | 41.86 | 42.33 | 43.46 | 41.86 | 1.7 times |
Volume is calculated using 10 day average volume
USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA
Below are charts of USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA
Cactus, Inc. WHD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cactus, Inc. WHD is: 446110 M
Current day volume is 1.837 times compared to averaged volume Cactus, Inc. has
Historical price to volume measure of Cactus, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.98 | 2.8% | 2.76% | 1.837 times |
| 45.70 | 0.93% | 1.11% | 0.794 times |
| 45.28 | -1.61% | -1.24% | 0.909 times |
| 46.02 | 0.13% | 0.15% | 0.979 times |
| 45.96 | 0.13% | 0.94% | 1.059 times |
| 45.90 | 3.29% | 2.94% | 1.543 times |
| 44.44 | 2.49% | 2.54% | 1.912 times |
| 43.36 | 1.03% | 1.9% | 0.837 times |
| 42.92 | 1.39% | 1.63% | 0.542 times |
| 42.33 | 0.05% | 1.12% | 1.735 times |
Price to volume Charts of Cactus, Inc. WHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA
These are USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
