ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA

Stock WHD - Share Cactus, Inc. trades in USA under Energy Deals in Metal Fabrications

USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA

  • Daily Support: 64.79
  • Daily Resistance: 67.03
  • 5 Day DMA Moving Average is 65.09
  • 20 Day DMA Moving Average is 63.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 0.32% 65.10 65.70 66.12 63.880.56 times
Thu 29 Oct 2026 1.79% 64.93 65.49 70.08 63.560.91 times
Wed 28 Oct 2026 -1.86% 65.94 64.34 66.25 64.240.48 times
Tue 27 Oct 2026 1.9% 64.87 65.56 65.79 64.350.46 times
Mon 26 Oct 2026 1.88% 62.78 64.34 64.48 62.710.51 times
Fri 23 Oct 2026 4.59% 60.43 63.15 63.34 59.950.51 times
Thu 22 Oct 2026 -5.91% 63.99 60.38 64.84 59.570.5 times
Wed 21 Oct 2026 2.75% 62.92 64.17 64.38 62.310.29 times
Tue 20 Oct 2026 1.1% 62.09 62.45 62.81 61.330.32 times
Mon 19 Oct 2026 0.1% 61.93 61.77 62.11 60.950.24 times

Volume is calculated using 10 day average volume

USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA

Below are charts of USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA

Cactus, Inc. WHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cactus, Inc. WHD is: 561143.3 M

Current day volume is 1.344 times compared to averaged volume Cactus, Inc. has

Historical price to volume measure of Cactus, Inc. is:

Price Percent Change Percent change within day Volume change
65.700.32%0.92%1.344 times
65.491.79%0.86%2.193 times
64.34-1.86%-2.43%1.147 times
65.561.9%1.06%1.104 times
64.341.88%2.48%1.219 times
63.154.59%4.5%1.224 times
60.38-5.91%-5.64%1.214 times
64.172.75%1.99%0.703 times
62.451.1%0.58%0.779 times
61.770.1%-0.26%0.583 times

Price to volume Charts of Cactus, Inc. WHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA

These are USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA

Videos related to: USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Cactus, Inc. WHD PriceVolume indicator, Cactus, Inc. WHD indicators PriceVolume technical analysis, Cactus, Inc. WHD indicators PriceVolume free charts, Cactus, Inc. WHD indicators PriceVolume historical values USA

 

Back to top