USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Daily Support: 66.24
Daily Resistance: 70.45
5 Day DMA Moving Average is 68.97
20 Day DMA Moving Average is 76.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	3.28%	65.00	68.29	68.39	64.18	1.89 times
Fri 06 Mar 2026	-3.35%	67.15	66.12	67.15	65.20	0.95 times
Thu 05 Mar 2026	-3.89%	69.45	68.41	69.45	67.11	1.44 times
Wed 04 Mar 2026	0.48%	70.51	71.18	71.39	68.47	2.28 times
Tue 03 Mar 2026	-4.15%	70.59	70.84	70.84	67.49	2.68 times
Mon 02 Mar 2026	-1.53%	72.31	73.91	74.38	71.34	1.37 times
Fri 27 Feb 2026	-5.75%	76.37	75.06	76.37	74.20	1.8 times
Thu 26 Feb 2026	-3.42%	82.03	79.64	82.03	77.31	1.5 times
Wed 25 Feb 2026	0.51%	82.68	82.46	83.34	82.24	1.26 times
Tue 24 Feb 2026	0.05%	81.45	82.04	82.33	80.81	1.8 times

Volume is calculated using 10 day average volume

USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Below are charts of USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Woori Bank WF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woori Bank WF is: 64920 M

Current day volume is 1.813 times compared to averaged volume Woori Bank has

Historical price to volume measure of Woori Bank is:

Price	Percent Change	Percent change within day	Volume change
68.29	3.28%	5.06%	1.813 times
66.12	-3.35%	-1.53%	0.91 times
68.41	-3.89%	-1.5%	1.386 times
71.18	0.48%	0.95%	2.195 times
70.84	-4.15%	0.35%	2.579 times
73.91	-1.53%	2.21%	1.322 times
75.06	-5.75%	-1.72%	1.734 times
79.64	-3.42%	-2.91%	1.44 times
82.46	0.51%	-0.27%	1.212 times
82.04	0.05%	0.72%	1.73 times

Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day