Munafa Stock Market Course + Intraday & FNO calls 
USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA
Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks
USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA
- All Indicators in one
- Woori Bank WF RSI indicator technical analysis
- Woori Bank WF CCI indicator technical analysis
- Woori Bank WF ADX indicator technical analysis
- Woori Bank WF MACD indicator technical analysis
- Woori Bank WF BollingerBands indicator technical analysis
- Woori Bank WF Stochastics indicator technical analysis
- Woori Bank WF MA indicator technical analysis
- Woori Bank WF PriceVolume indicator technical analysis
- Daily Support: 75.48
- Daily Resistance: 79.32
- 5 Day DMA Moving Average is 71.62
- 20 Day DMA Moving Average is 64.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 4.12% | 76.62 | 77.00 | 77.80 | 73.96 | 1.17 times |
| Tue 10 Feb 2026 | 2.2% | 73.62 | 73.95 | 74.21 | 72.48 | 0.55 times |
| Mon 09 Feb 2026 | 4.43% | 70.40 | 72.36 | 73.10 | 70.36 | 0.72 times |
| Fri 06 Feb 2026 | 5.77% | 67.50 | 69.29 | 70.50 | 66.79 | 0.63 times |
| Thu 05 Feb 2026 | 0.31% | 64.69 | 65.51 | 66.01 | 64.69 | 0.61 times |
| Wed 04 Feb 2026 | 0.6% | 65.70 | 65.31 | 66.52 | 64.51 | 0.69 times |
| Tue 03 Feb 2026 | 3.23% | 64.77 | 64.92 | 65.28 | 64.22 | 0.62 times |
| Mon 02 Feb 2026 | 1.3% | 61.13 | 62.89 | 63.03 | 61.13 | 0.59 times |
| Fri 30 Jan 2026 | -2.65% | 63.30 | 62.08 | 63.30 | 61.78 | 0.92 times |
| Thu 29 Jan 2026 | 1.24% | 63.43 | 63.77 | 63.90 | 62.83 | 0.54 times |
Volume is calculated using 10 day average volume
USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA
Below are charts of USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA
Woori Bank WF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Woori Bank WF is: 92250 M
Current day volume is 1.001 times compared to averaged volume Woori Bank has
Historical price to volume measure of Woori Bank is:
| Price | Percent Change | Percent change within day | Volume change |
| 77.00 | 4.12% | 0.5% | 1.001 times |
| 73.95 | 2.2% | 0.45% | 0.472 times |
| 72.36 | 4.43% | 2.78% | 0.612 times |
| 69.29 | 5.77% | 2.65% | 0.54 times |
| 65.51 | 0.31% | 1.27% | 0.521 times |
| 65.31 | 0.6% | -0.59% | 0.589 times |
| 64.92 | 3.23% | 0.23% | 0.528 times |
| 62.89 | 1.3% | 2.88% | 0.503 times |
| 62.08 | -2.65% | -1.93% | 0.784 times |
| 63.77 | 1.24% | 0.54% | 0.461 times |
Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA
These are USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
