USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Daily Support: 76.1
Daily Resistance: 77.11
5 Day DMA Moving Average is 78.12
20 Day DMA Moving Average is 76.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-0.77%	77.18	76.83	77.38	76.37	0.71 times
Wed 23 Sep 2026	-1.83%	77.34	77.43	77.93	76.91	0.56 times
Tue 22 Sep 2026	-0.76%	79.00	78.87	79.15	78.36	0.76 times
Mon 21 Sep 2026	1.91%	79.69	79.47	80.00	78.98	0.75 times
Fri 18 Sep 2026	-1.37%	78.54	77.98	78.54	77.32	0.93 times
Thu 17 Sep 2026	1.02%	79.00	79.06	80.21	78.33	0.7 times
Wed 16 Sep 2026	-1.53%	79.46	78.26	79.70	77.36	1.59 times
Tue 15 Sep 2026	-1.65%	80.04	79.48	80.13	79.17	0.93 times
Mon 14 Sep 2026	2.46%	80.64	80.81	81.74	80.54	1.74 times
Fri 11 Sep 2026	5.78%	78.90	78.87	80.15	78.23	2.61 times

Volume is calculated using 10 day average volume

USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Below are charts of USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Woori Bank WF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woori Bank WF is: 53170 M

Current day volume is 0.987 times compared to averaged volume Woori Bank has

Historical price to volume measure of Woori Bank is:

Price	Percent Change	Percent change within day	Volume change
76.83	-0.77%	-0.45%	0.987 times
77.43	-1.83%	0.12%	0.788 times
78.87	-0.76%	-0.16%	1.066 times
79.47	1.91%	-0.28%	1.051 times
77.98	-1.37%	-0.71%	1.298 times
79.06	1.02%	0.08%	0.978 times
78.26	-1.53%	-1.51%	2.217 times
79.48	-1.65%	-0.7%	1.296 times
80.81	2.46%	0.21%	2.432 times
78.87	5.78%	-0.04%	3.651 times

Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day