USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Daily Support: 63
Daily Resistance: 64.64
5 Day DMA Moving Average is 63.01
20 Day DMA Moving Average is 60.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	2.04%	62.85	63.52	64.12	62.48	2.75 times
Mon 20 Jul 2026	-0.32%	62.50	62.25	62.83	61.97	1.94 times
Fri 17 Jul 2026	-1.64%	62.54	62.45	63.31	62.07	1.85 times
Thu 16 Jul 2026	0.25%	63.41	63.49	64.36	63.37	1.81 times
Wed 15 Jul 2026	1.56%	62.92	63.33	63.56	62.90	2.25 times
Tue 14 Jul 2026	-1.44%	63.24	62.36	63.52	61.77	5.33 times
Mon 13 Jul 2026	-1.23%	63.95	63.27	64.61	62.99	2.69 times
Fri 10 Jul 2026	4.08%	63.44	64.06	64.37	63.44	1.63 times
Thu 09 Jul 2026	-0.5%	60.80	61.55	62.26	60.19	3.11 times
Wed 08 Jul 2026	-0.23%	60.52	61.86	61.99	60.19	1.4 times

Volume is calculated using 10 day average volume

USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Below are charts of USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Woori Bank WF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woori Bank WF is: 48700 M

Current day volume is 3.55 times compared to averaged volume Woori Bank has

Historical price to volume measure of Woori Bank is:

Price	Percent Change	Percent change within day	Volume change
63.52	2.04%	1.07%	3.55 times
62.25	-0.32%	-0.4%	2.503 times
62.45	-1.64%	-0.14%	2.392 times
63.49	0.25%	0.13%	2.337 times
63.33	1.56%	0.65%	2.906 times
62.36	-1.44%	-1.39%	6.893 times
63.27	-1.23%	-1.06%	3.483 times
64.06	4.08%	0.98%	2.103 times
61.55	-0.5%	1.23%	4.021 times
61.86	-0.23%	2.21%	1.805 times

Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day