USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Daily Support: 70.17
Daily Resistance: 72.56
5 Day DMA Moving Average is 72.5
20 Day DMA Moving Average is 68.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-2.27%	73.09	71.60	73.52	71.13	1.58 times
Mon 20 Apr 2026	-1.43%	73.84	73.26	73.84	72.98	1.15 times
Fri 17 Apr 2026	2.82%	72.75	74.32	75.65	72.75	1.53 times
Thu 16 Apr 2026	1.73%	71.87	72.28	73.06	71.87	1.14 times
Wed 15 Apr 2026	-2.22%	72.70	71.05	73.40	70.90	1.64 times
Tue 14 Apr 2026	2.25%	71.65	72.66	73.30	71.45	1.62 times
Mon 13 Apr 2026	0.89%	69.57	71.06	71.34	69.28	1.43 times
Fri 10 Apr 2026	1.78%	69.93	70.43	70.94	68.82	1.16 times
Thu 09 Apr 2026	-0.93%	67.95	69.20	69.53	67.29	1.89 times
Wed 08 Apr 2026	6.72%	69.41	69.85	70.31	68.59	2.09 times

Volume is calculated using 10 day average volume

USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Below are charts of USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Woori Bank WF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woori Bank WF is: 51100 M

Current day volume is 2.534 times compared to averaged volume Woori Bank has

Historical price to volume measure of Woori Bank is:

Price	Percent Change	Percent change within day	Volume change
71.60	-2.27%	-2.04%	2.534 times
73.26	-1.43%	-0.79%	1.841 times
74.32	2.82%	2.16%	2.45 times
72.28	1.73%	0.57%	1.828 times
71.05	-2.22%	-2.27%	2.638 times
72.66	2.25%	1.41%	2.595 times
71.06	0.89%	2.14%	2.288 times
70.43	1.78%	0.72%	1.859 times
69.20	-0.93%	1.84%	3.037 times
69.85	6.72%	0.63%	3.356 times

Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day