USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Daily Support: 69.58
Daily Resistance: 71.36
5 Day DMA Moving Average is 70.7
20 Day DMA Moving Average is 66.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.51%	71.04	70.55	72.16	70.38	1.67 times
Mon 10 Aug 2026	-3.35%	71.14	70.19	71.18	69.91	1.56 times
Fri 07 Aug 2026	3.23%	73.10	72.62	74.00	71.70	2.88 times
Thu 06 Aug 2026	0.79%	70.06	70.35	70.54	70.01	1.24 times
Wed 05 Aug 2026	-0.2%	70.96	69.80	70.96	69.69	1.69 times
Tue 04 Aug 2026	1.16%	69.29	69.94	70.50	69.29	1.7 times
Mon 03 Aug 2026	0.3%	69.61	69.14	70.10	69.10	2.36 times
Fri 31 Jul 2026	-1.95%	70.08	68.93	70.50	68.86	2.33 times
Thu 30 Jul 2026	7.54%	67.75	70.30	70.74	67.75	3.06 times
Wed 29 Jul 2026	-0.49%	65.52	65.37	66.56	65.00	3.91 times

Volume is calculated using 10 day average volume

USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Below are charts of USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Woori Bank WF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woori Bank WF is: 41622.4 M

Current day volume is 2.045 times compared to averaged volume Woori Bank has

Historical price to volume measure of Woori Bank is:

Price	Percent Change	Percent change within day	Volume change
70.55	0.51%	-0.69%	2.045 times
70.19	-3.35%	-1.34%	1.905 times
72.62	3.23%	-0.66%	3.529 times
70.35	0.79%	0.41%	1.516 times
69.80	-0.2%	-1.63%	2.073 times
69.94	1.16%	0.94%	2.076 times
69.14	0.3%	-0.68%	2.89 times
68.93	-1.95%	-1.64%	2.852 times
70.30	7.54%	3.76%	3.741 times
65.37	-0.49%	-0.23%	4.791 times

Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day