USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Daily Support: 65.89
Daily Resistance: 67.88
5 Day DMA Moving Average is 66.5
20 Day DMA Moving Average is 70.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.62%	68.20	67.25	68.50	66.51	1.46 times
Thu 29 Oct 2026	1.76%	68.45	67.67	68.94	66.48	1.34 times
Wed 28 Oct 2026	1.9%	66.84	66.50	66.84	65.59	1.27 times
Tue 27 Oct 2026	-0.88%	65.01	65.26	65.33	64.33	1.53 times
Mon 26 Oct 2026	-1.3%	66.22	65.84	66.79	65.07	1.37 times
Fri 23 Oct 2026	-3.56%	66.86	66.71	68.99	65.99	0.8 times
Thu 22 Oct 2026	-1.9%	69.94	69.17	69.97	69.03	0.61 times
Wed 21 Oct 2026	-0.44%	71.13	70.51	71.13	69.93	0.53 times
Tue 20 Oct 2026	1.74%	68.94	70.82	72.14	68.94	0.79 times
Mon 19 Oct 2026	-0.61%	70.33	69.61	70.90	69.08	0.77 times

Volume is calculated using 10 day average volume

USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Below are charts of USA Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values USA

Woori Bank WF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woori Bank WF is: 48440 M

Current day volume is 2.929 times compared to averaged volume Woori Bank has

Historical price to volume measure of Woori Bank is:

Price	Percent Change	Percent change within day	Volume change
67.25	-0.62%	-1.39%	2.929 times
67.67	1.76%	-1.14%	2.688 times
66.50	1.9%	-0.51%	2.552 times
65.26	-0.88%	0.38%	3.062 times
65.84	-1.3%	-0.57%	2.737 times
66.71	-3.56%	-0.22%	1.598 times
69.17	-1.9%	-1.1%	1.214 times
70.51	-0.44%	-0.87%	1.071 times
70.82	1.74%	2.73%	1.583 times
69.61	-0.61%	-1.02%	1.54 times

Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day