USA Woori Bank WF MA indicator, Woori Bank WF indicators MA technical analysis, Woori Bank WF indicators MA free charts, Woori Bank WF indicators MA historical values USA

Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Daily Support: 58.03
Daily Resistance: 59.54
5 Day DMA Moving Average is 58.12
20 Day DMA Moving Average is 55.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.92%	58.20	58.27	59.29	57.78	1.53 times
Thu 04 Dec 2025	-1.57%	57.95	57.74	57.95	57.48	1.31 times
Wed 03 Dec 2025	-1.15%	58.88	58.66	58.88	58.27	1.31 times
Tue 02 Dec 2025	4.86%	58.42	59.34	59.88	58.10	0.77 times
Mon 01 Dec 2025	2.98%	55.99	56.59	56.90	55.80	1.56 times
Fri 28 Nov 2025	0.48%	55.19	54.95	55.36	54.62	1.23 times
Wed 26 Nov 2025	1.28%	53.94	54.69	54.90	53.86	2.64 times
Tue 25 Nov 2025	0.39%	53.15	54.00	54.02	52.96	1.95 times
Mon 24 Nov 2025	0.52%	52.85	53.79	53.87	52.78	1.5 times
Fri 21 Nov 2025	0.89%	53.25	53.51	53.93	52.54	1.06 times

Volume is calculated using 10 day average volume

USA Woori Bank WF MA indicator, Woori Bank WF indicators MA technical analysis, Woori Bank WF indicators MA free charts, Woori Bank WF indicators MA historical values USA

Below are charts of USA Woori Bank WF MA indicator, Woori Bank WF indicators MA technical analysis, Woori Bank WF indicators MA free charts, Woori Bank WF indicators MA historical values USA

Woori Bank WF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Woori Bank is 55.31

50 day MA of Woori Bank is 55.1

100 day MA of Woori Bank is 54.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Woori Bank WF is uptrend

Historical Moving averages values of Woori Bank WF are:

Price	20 day	50 day	100 day
58.27	55.31	55.1	54.87
57.74	55.19	55.07	54.82
58.66	55.06	55.05	54.82
59.34	54.88	55.03	54.81
56.59	54.6	54.98	54.78

Moving averages charts of $comp $sb are below. First chart to the right hand side