Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 62.43 and 64.84
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 63.04 |
| Intraday Target 3 | 64.233333333333 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 66.64 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 1.4604 times | Fri 27 March 2026 | 65.73 (0.74%) | 65.90 | 65.00 - 66.86 | 1.165 times | Thu 26 March 2026 | 65.25 (-2.44%) | 66.11 | 65.05 - 66.57 | 0.9386 times | Wed 25 March 2026 | 66.88 (1.09%) | 67.34 | 65.60 - 67.57 | 1.2956 times | Tue 24 March 2026 | 66.16 (-0.48%) | 65.35 | 64.94 - 66.49 | 0.7606 times | Mon 23 March 2026 | 66.48 (0.8%) | 66.23 | 65.90 - 67.56 | 1.1775 times | Fri 20 March 2026 | 65.95 (-1.58%) | 68.66 | 65.41 - 68.66 | 0.5751 times | Thu 19 March 2026 | 67.01 (0.09%) | 66.80 | 64.57 - 68.28 | 0.626 times | Tue 17 March 2026 | 66.95 (2.42%) | 66.29 | 66.29 - 67.65 | 1.0468 times | Mon 16 March 2026 | 65.37 (1.41%) | 65.91 | 64.94 - 66.46 | 0.9544 times | Fri 13 March 2026 | 64.46 (-1.12%) | 65.51 | 64.11 - 66.43 | 0.8205 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 62.43 and 64.84
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 0.4416 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.6139 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.9684 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.3409 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.3709 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.3263 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.0045 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2715 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.0397 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.6223 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.7316 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 57.96 and 69.32
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 67.216666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.25 (-14.4%) | 72.31 | 63.02 - 74.38 | 1.689 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2557 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8592 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8729 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7574 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8121 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6836 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7497 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4452 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.8751 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.7793 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 60.08 and 88.89
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 68.286666666667 |
| Yearly Target 4 | 80.67 |
| Yearly Target 5 | 97.1 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.25 (9.29%) | 59.04 | 55.90 - 84.71 | 0.5771 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.6483 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.6659 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.2371 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.2574 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4647 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1495 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.81 |
| 20 day DMA | 67.19 |
| 35 day DMA | 72.4 |
| 50 day DMA | 69.5 |
| 100 day DMA | 63.06 |
| 150 day DMA | 60.41 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.97 | 66.09 |
| 12 day EMA | 66.44 | 66.84 | 67.04 |
| 20 day EMA | 67.62 | 67.98 | 68.22 |
| 35 day EMA | 67.44 | 67.63 | 67.74 |
| 50 day EMA | 68.11 | 68.27 | 68.37 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 66.1 | 66.14 |
| 12 day SMA | 65.81 | 66.13 | 66.26 |
| 20 day SMA | 67.19 | 67.74 | 68.43 |
| 35 day SMA | 72.4 | 72.54 | 72.53 |
| 50 day SMA | 69.5 | 69.37 | 69.22 |
| 100 day SMA | 63.06 | 62.96 | 62.83 |
| 150 day SMA | 60.41 | 60.34 | 60.26 |
| 200 day SMA | 58.36 | 58.26 | 58.16 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
