Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 61.68 and 62.54
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 62.35 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 63.21 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.25 (-0.32%) | 62.50 | 61.97 - 62.83 | 0.7919 times | Fri 17 July 2026 | 62.45 (-1.64%) | 62.54 | 62.07 - 63.31 | 0.7568 times | Thu 16 July 2026 | 63.49 (0.25%) | 63.41 | 63.37 - 64.36 | 0.7392 times | Wed 15 July 2026 | 63.33 (1.56%) | 62.92 | 62.90 - 63.56 | 0.9192 times | Tue 14 July 2026 | 62.36 (-1.44%) | 63.24 | 61.77 - 63.52 | 2.1807 times | Mon 13 July 2026 | 63.27 (-1.23%) | 63.95 | 62.99 - 64.61 | 1.1017 times | Fri 10 July 2026 | 64.06 (4.08%) | 63.44 | 63.44 - 64.37 | 0.6652 times | Thu 09 July 2026 | 61.55 (-0.5%) | 60.80 | 60.19 - 62.26 | 1.272 times | Wed 08 July 2026 | 61.86 (-0.23%) | 60.52 | 60.19 - 61.99 | 0.5711 times | Tue 07 July 2026 | 62.00 (0.21%) | 61.75 | 61.44 - 62.30 | 1.0023 times | Mon 06 July 2026 | 61.87 (3.44%) | 61.55 | 61.31 - 62.22 | 1.4018 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 61.68 and 62.54
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.35 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.25 (-0.32%) | 62.50 | 61.97 - 62.83 | 0.147 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.0577 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.9119 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.1068 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.6202 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8961 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0947 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.3623 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8621 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.9412 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.879 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.38 and 67.49
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.25 (8.45%) | 56.86 | 56.50 - 64.61 | 1.0413 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.2425 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.3556 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2901 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1989 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7666 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5602 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5374 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4938 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5136 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4457 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 58.85 and 88.12
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 67.466666666667 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.25 (5.89%) | 59.04 | 55.44 - 84.71 | 1.6748 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.3632 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.396 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.0185 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.0299 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3904 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1273 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.36 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.92 |
| 50 day DMA | 61.76 |
| 100 day DMA | 65.58 |
| 150 day DMA | 64.88 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.81 | 62.99 |
| 12 day EMA | 62.11 | 62.09 | 62.03 |
| 20 day EMA | 61.76 | 61.71 | 61.63 |
| 35 day EMA | 61.96 | 61.94 | 61.91 |
| 50 day EMA | 62.49 | 62.5 | 62.5 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.98 | 63.3 |
| 12 day SMA | 62.36 | 61.95 | 61.53 |
| 20 day SMA | 60.6 | 60.61 | 60.63 |
| 35 day SMA | 60.92 | 60.89 | 60.87 |
| 50 day SMA | 61.76 | 61.89 | 62.04 |
| 100 day SMA | 65.58 | 65.77 | 65.99 |
| 150 day SMA | 64.88 | 64.84 | 64.82 |
| 200 day SMA | 62.45 | 62.42 | 62.4 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
