Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 72.69 and 73.55
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 73.36 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 74.22 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.26 (-1.43%) | 73.84 | 72.98 - 73.84 | 0.726 times | Fri 17 April 2026 | 74.32 (2.82%) | 72.75 | 72.75 - 75.65 | 0.9659 times | Thu 16 April 2026 | 72.28 (1.73%) | 71.87 | 71.87 - 73.06 | 0.7206 times | Wed 15 April 2026 | 71.05 (-2.22%) | 72.70 | 70.90 - 73.40 | 1.04 times | Tue 14 April 2026 | 72.66 (2.25%) | 71.65 | 71.45 - 73.30 | 1.023 times | Mon 13 April 2026 | 71.06 (0.89%) | 69.57 | 69.28 - 71.34 | 0.9019 times | Fri 10 April 2026 | 70.43 (1.78%) | 69.93 | 68.82 - 70.94 | 0.7329 times | Thu 09 April 2026 | 69.20 (-0.93%) | 67.95 | 67.29 - 69.53 | 1.1973 times | Wed 08 April 2026 | 69.85 (6.72%) | 69.41 | 68.59 - 70.31 | 1.3231 times | Tue 07 April 2026 | 65.45 (-0.68%) | 65.60 | 63.64 - 65.61 | 1.3694 times | Mon 06 April 2026 | 65.90 (-0.21%) | 66.36 | 64.88 - 66.38 | 1.0932 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 72.69 and 73.55
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.36 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.26 (-1.43%) | 73.84 | 72.98 - 73.84 | 0.1835 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.1755 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.4445 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.2885 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.2505 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.7503 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.039 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.0622 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.0277 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.7783 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2104 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 68.45 and 80.46
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.26 (10%) | 66.89 | 63.64 - 75.65 | 1.2089 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.7429 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.1903 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8144 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8273 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7179 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7698 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6479 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7106 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.3699 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.8295 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 64.58 and 93.39
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 71.29 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 100.1 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.26 (24.61%) | 59.04 | 55.90 - 84.71 | 0.7696 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.599 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.616 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.2 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.2197 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4508 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.145 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 70.13 |
| 20 day DMA | 68.5 |
| 35 day DMA | 68.4 |
| 50 day DMA | 71.57 |
| 100 day DMA | 65.17 |
| 150 day DMA | 61.86 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.27 | 71.24 |
| 12 day EMA | 70.83 | 70.39 | 69.68 |
| 20 day EMA | 69.93 | 69.58 | 69.08 |
| 35 day EMA | 70.31 | 70.14 | 69.89 |
| 50 day EMA | 71.09 | 71 | 70.86 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.27 | 71.5 |
| 12 day SMA | 70.13 | 69.61 | 68.97 |
| 20 day SMA | 68.5 | 68.13 | 67.77 |
| 35 day SMA | 68.4 | 68.59 | 68.82 |
| 50 day SMA | 71.57 | 71.41 | 71.23 |
| 100 day SMA | 65.17 | 64.97 | 64.76 |
| 150 day SMA | 61.86 | 61.74 | 61.61 |
| 200 day SMA | 59.92 | 59.81 | 59.68 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
