Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 59.75 and 61.4
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 60.163333333333 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 61.81 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 60.14 (-3.85%) | 59.67 | 59.35 - 61.00 | 1.4783 times | Thu 18 June 2026 | 62.55 (-0.41%) | 62.81 | 62.18 - 63.27 | 1.1552 times | Wed 17 June 2026 | 62.81 (-4.83%) | 64.44 | 62.80 - 64.67 | 1.3318 times | Tue 16 June 2026 | 66.00 (2.14%) | 65.69 | 65.09 - 67.04 | 0.783 times | Mon 15 June 2026 | 64.62 (3.76%) | 64.63 | 64.38 - 65.33 | 0.5657 times | Fri 12 June 2026 | 62.28 (2.3%) | 61.46 | 61.46 - 63.23 | 0.6132 times | Thu 11 June 2026 | 60.88 (3.2%) | 59.56 | 59.31 - 61.63 | 0.7479 times | Wed 10 June 2026 | 58.99 (-0.59%) | 59.31 | 58.79 - 59.90 | 0.8083 times | Tue 09 June 2026 | 59.34 (1.8%) | 59.80 | 58.69 - 60.71 | 1.2342 times | Mon 08 June 2026 | 58.29 (-3.76%) | 58.54 | 57.43 - 58.76 | 1.2822 times | Fri 05 June 2026 | 60.57 (-1.45%) | 60.81 | 60.25 - 61.15 | 1.3947 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 59.75 and 61.4
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.163333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 60.14 (-3.85%) | 59.67 | 59.35 - 61.00 | 0.4141 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 1.0744 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.3126 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.6334 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 1.0336 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.1285 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.0539 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.7448 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.749 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.8558 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.8717 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 58.79 and 68.4
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 61.536666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 60.14 (-1.15%) | 59.00 | 57.43 - 67.04 | 1.7142 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.5683 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.4926 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.387 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8869 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.6481 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.6218 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5713 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5942 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.5156 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.4753 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 58.02 and 86.83
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 66.916666666667 |
| Yearly Target 4 | 77.93 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 60.14 (2.3%) | 59.04 | 55.90 - 84.71 | 1.3886 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.4364 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.471 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.0733 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.0853 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4113 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1341 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 61.49 |
| 20 day DMA | 61.46 |
| 35 day DMA | 63.21 |
| 50 day DMA | 65.45 |
| 100 day DMA | 67.77 |
| 150 day DMA | 64.23 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.97 | 63.18 |
| 12 day EMA | 61.97 | 62.3 | 62.25 |
| 20 day EMA | 62.23 | 62.45 | 62.44 |
| 35 day EMA | 63.62 | 63.83 | 63.91 |
| 50 day EMA | 65.37 | 65.58 | 65.7 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.65 | 63.32 |
| 12 day SMA | 61.49 | 61.53 | 61.45 |
| 20 day SMA | 61.46 | 61.55 | 61.55 |
| 35 day SMA | 63.21 | 63.51 | 63.67 |
| 50 day SMA | 65.45 | 65.63 | 65.78 |
| 100 day SMA | 67.77 | 67.79 | 67.78 |
| 150 day SMA | 64.23 | 64.19 | 64.14 |
| 200 day SMA | 61.97 | 61.95 | 61.9 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
