Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 57.04 and 58.07
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.82 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.85 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.77 (-2.71%) | 58.11 | 57.33 - 58.36 | 1.4269 times | Tue 23 June 2026 | 59.38 (-1.26%) | 58.20 | 57.65 - 60.13 | 1.3451 times | Mon 22 June 2026 | 60.14 (-3.85%) | 59.67 | 59.35 - 61.00 | 1.4279 times | Thu 18 June 2026 | 62.55 (-0.41%) | 62.81 | 62.18 - 63.27 | 1.1158 times | Wed 17 June 2026 | 62.81 (-4.83%) | 64.44 | 62.80 - 64.67 | 1.2863 times | Tue 16 June 2026 | 66.00 (2.14%) | 65.69 | 65.09 - 67.04 | 0.7563 times | Mon 15 June 2026 | 64.62 (3.76%) | 64.63 | 64.38 - 65.33 | 0.5464 times | Fri 12 June 2026 | 62.28 (2.3%) | 61.46 | 61.46 - 63.23 | 0.5923 times | Thu 11 June 2026 | 60.88 (3.2%) | 59.56 | 59.31 - 61.63 | 0.7224 times | Wed 10 June 2026 | 58.99 (-0.59%) | 59.31 | 58.79 - 59.90 | 0.7807 times | Tue 09 June 2026 | 59.34 (1.8%) | 59.80 | 58.69 - 60.71 | 1.192 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 55.72 and 59.39
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.77 (-7.64%) | 59.67 | 57.33 - 61.00 | 1.1274 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.9945 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.2149 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.5119 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.9567 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.0445 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.9755 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.6893 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.6932 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.7921 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.8068 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 52.7 and 62.41
| Monthly Target 1 | 51 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.77 (-5.05%) | 59.00 | 57.33 - 67.04 | 1.9639 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.521 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.4476 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.3452 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8602 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.6286 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.603 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5541 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5763 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.5001 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.461 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 42.43 and 71.24
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 66.126666666667 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 94.94 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.77 (-1.73%) | 59.04 | 55.90 - 84.71 | 1.4332 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.425 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.4593 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.0647 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.0766 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4081 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.133 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Woori Bank WF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.94
Munafa value: 6 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.63 |
| 50 day DMA | 64.97 |
| 100 day DMA | 67.67 |
| 150 day DMA | 64.27 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 61.15 | 62.03 |
| 12 day EMA | 60.99 | 61.57 | 61.97 |
| 20 day EMA | 61.58 | 61.98 | 62.25 |
| 35 day EMA | 63.21 | 63.53 | 63.77 |
| 50 day EMA | 64.85 | 65.14 | 65.38 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 62.18 | 63.22 |
| 12 day SMA | 61.09 | 61.32 | 61.49 |
| 20 day SMA | 61.03 | 61.29 | 61.46 |
| 35 day SMA | 62.63 | 62.91 | 63.21 |
| 50 day SMA | 64.97 | 65.23 | 65.45 |
| 100 day SMA | 67.67 | 67.72 | 67.77 |
| 150 day SMA | 64.27 | 64.26 | 64.23 |
| 200 day SMA | 62.02 | 62 | 61.97 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
