Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 76.1 and 77.11
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 76.34 |
| Intraday Target 3 | 76.86 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 77.87 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.83 (-0.77%) | 77.18 | 76.37 - 77.38 | 0.6263 times | Wed 23 September 2026 | 77.43 (-1.83%) | 77.34 | 76.91 - 77.93 | 0.4999 times | Tue 22 September 2026 | 78.87 (-0.76%) | 79.00 | 78.36 - 79.15 | 0.6764 times | Mon 21 September 2026 | 79.47 (1.91%) | 79.69 | 78.98 - 80.00 | 0.6669 times | Fri 18 September 2026 | 77.98 (-1.37%) | 78.54 | 77.32 - 78.54 | 0.8232 times | Thu 17 September 2026 | 79.06 (1.02%) | 79.00 | 78.33 - 80.21 | 0.6204 times | Wed 16 September 2026 | 78.26 (-1.53%) | 79.46 | 77.36 - 79.70 | 1.4066 times | Tue 15 September 2026 | 79.48 (-1.65%) | 80.04 | 79.17 - 80.13 | 0.822 times | Mon 14 September 2026 | 80.81 (2.46%) | 80.64 | 80.54 - 81.74 | 1.5426 times | Fri 11 September 2026 | 78.87 (5.78%) | 78.90 | 78.23 - 80.15 | 2.3157 times | Thu 10 September 2026 | 74.56 (0.35%) | 75.10 | 74.11 - 75.50 | 0.8661 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 74.79 and 78.42
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.83 (-1.47%) | 79.69 | 76.37 - 80.00 | 0.4391 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 0.9272 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 0.9737 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.8235 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.6831 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.9149 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.7732 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.067 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.7679 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.6303 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.8606 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 74.97 and 83.6
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.83 (5.05%) | 75.22 | 73.11 - 81.74 | 0.6128 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7283 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.5666 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0002 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2091 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1508 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0693 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.6838 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4997 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4794 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4405 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 66.14 and 95.41
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 72.326666666667 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.83 (30.69%) | 59.04 | 55.44 - 84.71 | 1.9893 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.2827 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.3135 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9584 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 0.9691 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3673 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1197 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 77.99 |
| 20 day DMA | 76.62 |
| 35 day DMA | 73.97 |
| 50 day DMA | 71.55 |
| 100 day DMA | 66.83 |
| 150 day DMA | 67.96 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 78.33 | 78.78 |
| 12 day EMA | 77.52 | 77.64 | 77.68 |
| 20 day EMA | 76.37 | 76.32 | 76.2 |
| 35 day EMA | 74.06 | 73.9 | 73.69 |
| 50 day EMA | 71.49 | 71.27 | 71.02 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.56 | 78.73 |
| 12 day SMA | 77.99 | 77.93 | 77.72 |
| 20 day SMA | 76.62 | 76.37 | 76.05 |
| 35 day SMA | 73.97 | 73.77 | 73.55 |
| 50 day SMA | 71.55 | 71.28 | 70.97 |
| 100 day SMA | 66.83 | 66.76 | 66.7 |
| 150 day SMA | 67.96 | 67.98 | 68 |
| 200 day SMA | 66.47 | 66.38 | 66.29 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
