ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 62.3 and 64.48

Intraday Target 160.49
Intraday Target 261.93
Intraday Target 362.67
Intraday Target 464.11
Intraday Target 564.85

Daily price and volume Woori Bank

Date Closing Open Range Volume
Fri 15 May 2026 63.37 (-1.25%) 62.60 61.23 - 63.41 0.8553 times
Thu 14 May 2026 64.17 (0.77%) 64.01 63.73 - 64.85 0.6841 times
Wed 13 May 2026 63.68 (-0.72%) 63.28 61.86 - 63.92 1.8617 times
Tue 12 May 2026 64.14 (-2.83%) 63.34 62.93 - 64.28 1.2347 times
Mon 11 May 2026 66.01 (-5.59%) 68.52 65.92 - 68.53 1.2235 times
Fri 08 May 2026 69.92 (2.33%) 69.00 68.80 - 69.97 0.7026 times
Thu 07 May 2026 68.33 (-0.61%) 69.15 67.68 - 69.23 0.7613 times
Wed 06 May 2026 68.75 (-1.83%) 68.32 68.05 - 69.37 1.1447 times
Tue 05 May 2026 70.03 (3.76%) 68.46 67.51 - 70.52 0.8995 times
Mon 04 May 2026 67.49 (-3.45%) 68.80 67.38 - 68.80 0.6326 times
Fri 01 May 2026 69.90 (-1.08%) 70.90 69.46 - 71.30 0.5346 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 58.65 and 65.95

Weekly Target 157.08
Weekly Target 260.22
Weekly Target 364.376666666667
Weekly Target 467.52
Weekly Target 571.68

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Fri 15 May 2026 63.37 (-9.37%) 68.52 61.23 - 68.53 1.2317 times
Fri 08 May 2026 69.92 (0.03%) 68.80 67.38 - 70.52 0.8704 times
Fri 01 May 2026 69.90 (4.11%) 68.31 66.14 - 71.30 0.8753 times
Fri 24 April 2026 67.14 (-9.66%) 73.84 66.46 - 73.84 1.0002 times
Fri 17 April 2026 74.32 (5.52%) 69.57 69.28 - 75.65 1.0188 times
Fri 10 April 2026 70.43 (6.65%) 66.36 63.64 - 70.94 1.252 times
Thu 02 April 2026 66.04 (0.47%) 65.43 63.02 - 68.32 1.1168 times
Fri 27 March 2026 65.73 (-0.33%) 66.23 64.94 - 67.57 1.0839 times
Fri 20 March 2026 65.95 (2.31%) 65.91 64.57 - 68.66 0.6503 times
Fri 13 March 2026 64.46 (-2.51%) 65.00 64.11 - 68.95 0.9005 times
Fri 06 March 2026 66.12 (-11.91%) 72.31 65.20 - 74.38 0.9206 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 57.27 and 67.34

Monthly Target 155.23
Monthly Target 259.3
Monthly Target 365.3
Monthly Target 469.37
Monthly Target 575.37

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 15 May 2026 63.37 (-10.32%) 70.90 61.23 - 71.30 0.9242 times
Thu 30 April 2026 70.66 (6.1%) 66.89 63.64 - 75.65 1.8833 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.7501 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.1191 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.8178 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.7846 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.7209 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.7498 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.6506 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.5997 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.3755 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 59.64 and 88.45

Yearly Target 139.18
Yearly Target 251.28
Yearly Target 367.993333333333
Yearly Target 480.09
Yearly Target 596.8

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 15 May 2026 63.37 (7.79%) 59.04 55.90 - 84.71 0.9939 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.5375 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.5745 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.1488 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.1616 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4403 times
Thu 31 December 2020 27.38 (0%) 22.21 21.66 - 28.50 0.1435 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.

WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.21 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 64.27
12 day DMA 67.2
20 day DMA 68.21
35 day DMA 68.46
50 day DMA 67.88
100 day DMA 67.07
150 day DMA 63.11
200 day DMA 61.06

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6165.2365.76
12 day EMA66.3566.8967.39
20 day EMA67.3167.7368.1
35 day EMA67.8368.0968.32
50 day EMA68.0368.2268.39

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2765.5866.42
12 day SMA67.267.667.9
20 day SMA68.2168.7669.17
35 day SMA68.4668.5268.59
50 day SMA67.8868.0468.17
100 day SMA67.076766.91
150 day SMA63.1163.0763.01
200 day SMA61.0661.0160.97

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top