USA Ultralife Corporation ULBI MACD indicator, Ultralife Corporation ULBI indicators MACD technical analysis, Ultralife Corporation ULBI indicators MACD free charts, Ultralife Corporation ULBI indicators MACD historical values USA

Stock ULBI - Share Ultralife Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 6.18
Daily Resistance: 6.37
5 Day DMA Moving Average is 6.43
20 Day DMA Moving Average is 7.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-0.16%	6.27	6.27	6.32	6.13	0.51 times
Thu 27 Feb 2025	-4.99%	6.61	6.28	6.61	6.28	0.53 times
Wed 26 Feb 2025	1.69%	6.56	6.61	6.68	6.41	0.52 times
Tue 25 Feb 2025	-0.15%	6.60	6.50	6.69	6.40	0.88 times
Mon 24 Feb 2025	-2.25%	6.69	6.51	6.79	6.50	0.57 times
Fri 21 Feb 2025	-2.77%	6.90	6.66	6.91	6.65	0.62 times
Thu 20 Feb 2025	-3.66%	7.02	6.85	7.15	6.75	0.96 times
Wed 19 Feb 2025	0%	7.19	7.11	7.25	7.05	0.7 times
Wed 19 Feb 2025	-1.52%	7.19	7.11	7.25	7.05	0.7 times
Tue 18 Feb 2025	0.84%	7.23	7.22	7.46	7.19	0.79 times

Volume is calculated using 10 day average volume

USA Ultralife Corporation ULBI MACD indicator, Ultralife Corporation ULBI indicators MACD technical analysis, Ultralife Corporation ULBI indicators MACD free charts, Ultralife Corporation ULBI indicators MACD historical values USA

Below are charts of USA Ultralife Corporation ULBI MACD indicator, Ultralife Corporation ULBI indicators MACD technical analysis, Ultralife Corporation ULBI indicators MACD free charts, Ultralife Corporation ULBI indicators MACD historical values USA

Ultralife Corporation ULBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultralife Corporation ULBI

12,26,9 day Ultralife Corporation ULBI MACD is: 6.74, 7.07, -0.33

According to MACD indicator, Prices of Ultralife Corporation ULBI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultralife Corporation ULBI are:

6.74, 7.07, -0.33
6.82, 7.13, -0.31
6.92, 7.2, -0.28
6.98, 7.25, -0.27
7.07, 7.31, -0.24
7.17, 7.37, -0.2
7.26, 7.43, -0.17
7.33, 7.48, -0.15
7.37, 7.51, -0.14
7.42, 7.54, -0.12

MACD charts of Ultralife Corporation ULBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.