Munafa Stock Market Course + Intraday & FNO calls 
USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA
Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers
USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA
- All Indicators in one
- United Fire Group, Inc UFCS RSI indicator technical analysis
- United Fire Group, Inc UFCS CCI indicator technical analysis
- United Fire Group, Inc UFCS ADX indicator technical analysis
- United Fire Group, Inc UFCS MACD indicator technical analysis
- United Fire Group, Inc UFCS BollingerBands indicator technical analysis
- United Fire Group, Inc UFCS Stochastics indicator technical analysis
- United Fire Group, Inc UFCS MA indicator technical analysis
- United Fire Group, Inc UFCS PriceVolume indicator technical analysis
- Daily Support: 37.85
- Daily Resistance: 40.12
- 5 Day DMA Moving Average is 37.1
- 20 Day DMA Moving Average is 35.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 7.17% | 37.62 | 38.72 | 39.25 | 36.98 | 3.03 times |
| Tue 10 Feb 2026 | 0.19% | 36.00 | 36.13 | 36.38 | 35.63 | 1.26 times |
| Mon 09 Feb 2026 | -2.67% | 36.91 | 36.06 | 37.24 | 35.99 | 1.13 times |
| Fri 06 Feb 2026 | -1.31% | 37.82 | 37.05 | 38.10 | 36.86 | 1.75 times |
| Thu 05 Feb 2026 | 1.93% | 36.89 | 37.54 | 37.78 | 36.89 | 1.62 times |
| Wed 04 Feb 2026 | 0.66% | 36.82 | 36.83 | 37.10 | 36.60 | 0.89 times |
| Tue 03 Feb 2026 | 0.44% | 36.43 | 36.59 | 37.25 | 36.21 | 1.06 times |
| Mon 02 Feb 2026 | 1.36% | 35.93 | 36.43 | 36.63 | 35.75 | 0.94 times |
| Fri 30 Jan 2026 | 0.87% | 35.42 | 35.94 | 36.09 | 35.16 | 1.62 times |
| Thu 29 Jan 2026 | 2.06% | 34.99 | 35.63 | 35.72 | 34.99 | 1 times |
Volume is calculated using 10 day average volume
USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA
Below are charts of USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA
United Fire Group, Inc UFCS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of United Fire Group, Inc UFCS is: 117740 M
Current day volume is 2.251 times compared to averaged volume United Fire Group, Inc has
Historical price to volume measure of United Fire Group, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 38.72 | 7.17% | 2.92% | 2.251 times |
| 36.13 | 0.19% | 0.36% | 0.936 times |
| 36.06 | -2.67% | -2.3% | 0.841 times |
| 37.05 | -1.31% | -2.04% | 1.301 times |
| 37.54 | 1.93% | 1.76% | 1.203 times |
| 36.83 | 0.66% | 0.03% | 0.66 times |
| 36.59 | 0.44% | 0.44% | 0.786 times |
| 36.43 | 1.36% | 1.39% | 0.696 times |
| 35.94 | 0.87% | 1.47% | 1.203 times |
| 35.63 | 2.06% | 1.83% | 0.744 times |
Price to volume Charts of United Fire Group, Inc UFCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA
These are USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
