ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA

Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers

USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA

  • Daily Support: 35.88
  • Daily Resistance: 36.63
  • 5 Day DMA Moving Average is 36.72
  • 20 Day DMA Moving Average is 35.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.19% 36.00 36.13 36.38 35.631.33 times
Mon 09 Feb 2026 -2.67% 36.91 36.06 37.24 35.991.2 times
Fri 06 Feb 2026 -1.31% 37.82 37.05 38.10 36.861.85 times
Thu 05 Feb 2026 1.93% 36.89 37.54 37.78 36.891.71 times
Wed 04 Feb 2026 0.66% 36.82 36.83 37.10 36.600.94 times
Tue 03 Feb 2026 0.44% 36.43 36.59 37.25 36.211.12 times
Mon 02 Feb 2026 1.36% 35.93 36.43 36.63 35.750.99 times
Fri 30 Jan 2026 0.87% 35.42 35.94 36.09 35.161.71 times
Thu 29 Jan 2026 2.06% 34.99 35.63 35.72 34.991.06 times
Wed 28 Jan 2026 0.29% 34.80 34.91 35.15 34.561.97 times

Volume is calculated using 10 day average volume

USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA

Below are charts of USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA

United Fire Group, Inc UFCS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Fire Group, Inc UFCS is: 116850 M

Current day volume is 0.943 times compared to averaged volume United Fire Group, Inc has

Historical price to volume measure of United Fire Group, Inc is:

Price Percent Change Percent change within day Volume change
36.130.19%0.36%0.943 times
36.06-2.67%-2.3%0.847 times
37.05-1.31%-2.04%1.311 times
37.541.93%1.76%1.212 times
36.830.66%0.03%0.665 times
36.590.44%0.44%0.792 times
36.431.36%1.39%0.702 times
35.940.87%1.47%1.212 times
35.632.06%1.83%0.75 times
34.910.29%0.32%1.393 times

Price to volume Charts of United Fire Group, Inc UFCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA

These are USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA

Videos related to: USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA United Fire Group, Inc UFCS PriceVolume indicator, United Fire Group, Inc UFCS indicators PriceVolume technical analysis, United Fire Group, Inc UFCS indicators PriceVolume free charts, United Fire Group, Inc UFCS indicators PriceVolume historical values USA

 

Back to top