USA United Fire Group, Inc UFCS MA indicator, United Fire Group, Inc UFCS indicators MA technical analysis, United Fire Group, Inc UFCS indicators MA free charts, United Fire Group, Inc UFCS indicators MA historical values USA

Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 33.29
Daily Resistance: 34.89
5 Day DMA Moving Average is 35.61
20 Day DMA Moving Average is 36.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.8%	35.13	34.64	35.13	33.53	1.55 times
Fri 05 Dec 2025	-2.95%	35.82	34.92	35.82	34.74	1.51 times
Thu 04 Dec 2025	-0.5%	36.19	35.98	36.64	35.78	1.38 times
Wed 03 Dec 2025	-0.5%	36.53	36.16	36.87	35.66	1.18 times
Tue 02 Dec 2025	-0.25%	36.47	36.34	36.75	36.17	1.11 times
Mon 01 Dec 2025	-0.33%	36.10	36.43	37.44	36.03	2.21 times
Fri 28 Nov 2025	-1.69%	37.02	36.55	37.46	36.37	1.01 times
Wed 26 Nov 2025	-0.03%	37.00	37.18	37.84	37.00	2.88 times
Tue 25 Nov 2025	2.06%	36.71	37.19	37.48	36.71	1.4 times
Mon 24 Nov 2025	-1.3%	36.98	36.44	37.26	36.30	1.8 times

Volume is calculated using 10 day average volume

USA United Fire Group, Inc UFCS MA indicator, United Fire Group, Inc UFCS indicators MA technical analysis, United Fire Group, Inc UFCS indicators MA free charts, United Fire Group, Inc UFCS indicators MA historical values USA

Below are charts of USA United Fire Group, Inc UFCS MA indicator, United Fire Group, Inc UFCS indicators MA technical analysis, United Fire Group, Inc UFCS indicators MA free charts, United Fire Group, Inc UFCS indicators MA historical values USA

United Fire Group, Inc UFCS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Fire Group, Inc is 36.42

50 day MA of United Fire Group, Inc is 33.25

100 day MA of United Fire Group, Inc is 31.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Fire Group, Inc UFCS is downtrend

Historical Moving averages values of United Fire Group, Inc UFCS are:

Price	20 day	50 day	100 day
34.64	36.42	33.25	31.6
34.92	36.46	33.17	31.53
35.98	36.47	33.08	31.45
36.16	36.44	32.98	31.36
36.34	36.18	32.88	31.28

Moving averages charts of $comp $sb are below. First chart to the right hand side