Munafa Stock Market Course + Intraday & FNO calls 
USA United Bancorp, Inc. UBCP PriceVolume indicator, United Bancorp, Inc. UBCP indicators PriceVolume technical analysis, United Bancorp, Inc. UBCP indicators PriceVolume free charts, United Bancorp, Inc. UBCP indicators PriceVolume historical values USA
Stock UBCP - Share United Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA United Bancorp, Inc. UBCP PriceVolume indicator, United Bancorp, Inc. UBCP indicators PriceVolume technical analysis, United Bancorp, Inc. UBCP indicators PriceVolume free charts, United Bancorp, Inc. UBCP indicators PriceVolume historical values USA
- All Indicators in one
- United Bancorp, Inc. UBCP RSI indicator technical analysis
- United Bancorp, Inc. UBCP CCI indicator technical analysis
- United Bancorp, Inc. UBCP ADX indicator technical analysis
- United Bancorp, Inc. UBCP MACD indicator technical analysis
- United Bancorp, Inc. UBCP BollingerBands indicator technical analysis
- United Bancorp, Inc. UBCP Stochastics indicator technical analysis
- United Bancorp, Inc. UBCP MA indicator technical analysis
- United Bancorp, Inc. UBCP PriceVolume indicator technical analysis
- Daily Support: 13.5
- Daily Resistance: 14.52
- 5 Day DMA Moving Average is 13.6
- 20 Day DMA Moving Average is 13.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -2.01% | 13.37 | 13.66 | 14.35 | 13.33 | 4.35 times |
| Tue 09 Dec 2025 | 3.18% | 13.73 | 13.94 | 14.37 | 13.70 | 10.43 times |
| Mon 08 Dec 2025 | 0.82% | 13.49 | 13.51 | 13.62 | 13.31 | 2.21 times |
| Fri 05 Dec 2025 | -0.52% | 13.49 | 13.40 | 13.49 | 13.31 | 1.57 times |
| Thu 04 Dec 2025 | 1.05% | 13.44 | 13.47 | 13.47 | 13.44 | 0.4 times |
| Wed 03 Dec 2025 | -0.52% | 13.35 | 13.33 | 13.44 | 13.22 | 2.37 times |
| Tue 02 Dec 2025 | 0.15% | 13.21 | 13.40 | 13.41 | 13.21 | 0.97 times |
| Mon 01 Dec 2025 | -0.07% | 13.32 | 13.38 | 13.40 | 13.31 | 1.44 times |
| Fri 28 Nov 2025 | 0.68% | 13.27 | 13.39 | 13.40 | 13.19 | 0.7 times |
| Wed 26 Nov 2025 | -0.52% | 13.16 | 13.30 | 13.33 | 13.16 | 0.77 times |
Volume is calculated using 10 day average volume
USA United Bancorp, Inc. UBCP PriceVolume indicator, United Bancorp, Inc. UBCP indicators PriceVolume technical analysis, United Bancorp, Inc. UBCP indicators PriceVolume free charts, United Bancorp, Inc. UBCP indicators PriceVolume historical values USA
Below are charts of USA United Bancorp, Inc. UBCP PriceVolume indicator, United Bancorp, Inc. UBCP indicators PriceVolume technical analysis, United Bancorp, Inc. UBCP indicators PriceVolume free charts, United Bancorp, Inc. UBCP indicators PriceVolume historical values USA
United Bancorp, Inc. UBCP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of United Bancorp, Inc. UBCP is: 3760 M
Current day volume is 3.457 times compared to averaged volume United Bancorp, Inc. has
Historical price to volume measure of United Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.66 | -2.01% | 2.17% | 3.457 times |
| 13.94 | 3.18% | 1.53% | 8.298 times |
| 13.51 | 0.82% | 0.15% | 1.755 times |
| 13.40 | -0.52% | -0.67% | 1.25 times |
| 13.47 | 1.05% | 0.22% | 0.319 times |
| 13.33 | -0.52% | -0.15% | 1.888 times |
| 13.40 | 0.15% | 1.44% | 0.771 times |
| 13.38 | -0.07% | 0.45% | 1.144 times |
| 13.39 | 0.68% | 0.9% | 0.559 times |
| 13.30 | -0.52% | 1.06% | 0.612 times |
Price to volume Charts of United Bancorp, Inc. UBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA United Bancorp, Inc. UBCP PriceVolume indicator, United Bancorp, Inc. UBCP indicators PriceVolume technical analysis, United Bancorp, Inc. UBCP indicators PriceVolume free charts, United Bancorp, Inc. UBCP indicators PriceVolume historical values USA
These are USA United Bancorp, Inc. UBCP PriceVolume indicator, United Bancorp, Inc. UBCP indicators PriceVolume technical analysis, United Bancorp, Inc. UBCP indicators PriceVolume free charts, United Bancorp, Inc. UBCP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA United Bancorp, Inc. UBCP PriceVolume indicator, United Bancorp, Inc. UBCP indicators PriceVolume technical analysis, United Bancorp, Inc. UBCP indicators PriceVolume free charts, United Bancorp, Inc. UBCP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
