USA United Bancorp, Inc. UBCP MACD indicator, United Bancorp, Inc. UBCP indicators MACD technical analysis, United Bancorp, Inc. UBCP indicators MACD free charts, United Bancorp, Inc. UBCP indicators MACD historical values USA

Stock UBCP - Share United Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 14.05
Daily Resistance: 14.28
5 Day DMA Moving Average is 14.17
20 Day DMA Moving Average is 13.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.84%	14.38	14.18	14.38	14.15	0.23 times
Tue 10 Feb 2026	0.35%	14.32	14.30	14.71	14.13	0.35 times
Mon 09 Feb 2026	1.79%	14.09	14.25	14.31	14.01	0.4 times
Fri 06 Feb 2026	-0.99%	14.15	14.00	14.15	14.00	0.21 times
Thu 05 Feb 2026	-0.77%	14.03	14.14	14.38	14.03	0.53 times
Wed 04 Feb 2026	0.42%	14.35	14.25	14.35	14.19	0.12 times
Tue 03 Feb 2026	1.36%	14.19	14.19	14.19	14.19	0.25 times
Mon 02 Feb 2026	0.72%	14.11	14.00	14.19	14.00	0.32 times
Fri 30 Jan 2026	-1.7%	13.85	13.90	14.04	13.85	0.67 times
Wed 28 Jan 2026	1%	14.11	14.14	14.15	13.96	0.14 times

Volume is calculated using 10 day average volume

USA United Bancorp, Inc. UBCP MACD indicator, United Bancorp, Inc. UBCP indicators MACD technical analysis, United Bancorp, Inc. UBCP indicators MACD free charts, United Bancorp, Inc. UBCP indicators MACD historical values USA

Below are charts of USA United Bancorp, Inc. UBCP MACD indicator, United Bancorp, Inc. UBCP indicators MACD technical analysis, United Bancorp, Inc. UBCP indicators MACD free charts, United Bancorp, Inc. UBCP indicators MACD historical values USA

United Bancorp, Inc. UBCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Bancorp, Inc. UBCP

12,26,9 day United Bancorp, Inc. UBCP MACD is: 14.12, 14.06, 0.059999999999999

According to MACD indicator, Prices of United Bancorp, Inc. UBCP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for United Bancorp, Inc. UBCP are:

14.12, 14.06, 0.059999999999999
14.11, 14.05, 0.059999999999999
14.07, 14.03, 0.040000000000001
14.04, 14.01, 0.029999999999999
14.05, 14.01, 0.040000000000001
14.03, 14, 0.029999999999999
13.99, 13.98, 0.0099999999999998
13.95, 13.96, -0.010000000000002
13.94, 13.96, -0.020000000000001
13.95, 13.96, -0.010000000000002

MACD charts of United Bancorp, Inc. UBCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.