UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.2 and 15.67
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.58 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.05 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.45 (-0.9%) | 15.88 | 15.41 - 15.88 | 1.8797 times | Thu 13 August 2026 | 15.59 (0.19%) | 15.77 | 15.57 - 15.98 | 1.9925 times | Wed 12 August 2026 | 15.56 (-0.58%) | 15.56 | 15.56 - 15.56 | 0.2632 times | Mon 10 August 2026 | 15.65 (-3.1%) | 16.18 | 15.65 - 16.21 | 1.391 times | Fri 07 August 2026 | 16.15 (2.47%) | 16.00 | 16.00 - 16.15 | 0.6767 times | Thu 06 August 2026 | 15.76 (-1.25%) | 15.78 | 15.56 - 15.78 | 0.6391 times | Wed 05 August 2026 | 15.96 (2.97%) | 15.75 | 15.64 - 15.96 | 0.6015 times | Tue 04 August 2026 | 15.50 (-1.15%) | 15.96 | 15.50 - 15.96 | 0.8271 times | Mon 03 August 2026 | 15.68 (2.82%) | 15.32 | 15.32 - 15.68 | 1.5414 times | Fri 31 July 2026 | 15.25 (0.93%) | 15.25 | 15.25 - 15.25 | 0.188 times | Thu 30 July 2026 | 15.11 (-4.31%) | 15.53 | 14.96 - 15.78 | 2.3684 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.03 and 15.83
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.45 (-4.33%) | 16.18 | 15.41 - 16.21 | 0.3871 times | Fri 07 August 2026 | 16.15 (5.9%) | 15.32 | 15.32 - 16.15 | 0.3002 times | Fri 31 July 2026 | 15.25 (-3.91%) | 15.88 | 14.96 - 15.88 | 0.4924 times | Fri 24 July 2026 | 15.87 (3.66%) | 15.44 | 15.14 - 15.87 | 0.3555 times | Fri 17 July 2026 | 15.31 (-3.41%) | 15.83 | 14.88 - 16.18 | 2.5042 times | Fri 10 July 2026 | 15.85 (-2.64%) | 16.08 | 15.51 - 16.74 | 0.5203 times | Thu 02 July 2026 | 16.28 (-0.43%) | 15.95 | 15.62 - 16.40 | 1.1244 times | Fri 26 June 2026 | 16.35 (2.25%) | 15.99 | 15.42 - 16.35 | 2.3383 times | Thu 18 June 2026 | 15.99 (2.3%) | 15.35 | 15.02 - 16.00 | 0.4924 times | Fri 12 June 2026 | 15.63 (-1.7%) | 16.00 | 15.00 - 16.34 | 1.4852 times | Fri 05 June 2026 | 15.90 (3.18%) | 15.80 | 15.53 - 16.22 | 0.4977 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.39 and 16.28
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.45 (1.31%) | 15.32 | 15.32 - 16.21 | 0.1645 times | Fri 31 July 2026 | 15.25 (-3.97%) | 15.76 | 14.88 - 16.74 | 1.0379 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.3105 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.0792 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.1549 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8293 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5364 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4135 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.1321 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3416 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4162 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.44 and 18.36
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.45 (7.67%) | 14.17 | 13.42 - 17.34 | 1.186 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0352 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2137 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9425 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9403 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4908 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.1916 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.67 | 15.71 |
| 12 day EMA | 15.63 | 15.66 | 15.67 |
| 20 day EMA | 15.63 | 15.65 | 15.66 |
| 35 day EMA | 15.68 | 15.69 | 15.7 |
| 50 day EMA | 15.71 | 15.72 | 15.73 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.74 | 15.82 |
| 12 day SMA | 15.62 | 15.63 | 15.64 |
| 20 day SMA | 15.61 | 15.58 | 15.56 |
| 35 day SMA | 15.7 | 15.71 | 15.72 |
| 50 day SMA | 15.74 | 15.75 | 15.74 |
| 100 day SMA | 15.76 | 15.76 | 15.75 |
| 150 day SMA | 15.33 | 15.32 | 15.31 |
| 200 day SMA | 14.84 | 14.83 | 14.82 |


