Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.47 and 16.15
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 15.946666666667 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.63 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.08 (1.13%) | 16.22 | 15.54 - 16.22 | 0.1812 times | Wed 03 June 2026 | 15.90 (-0.93%) | 15.95 | 15.80 - 15.95 | 0.2837 times | Tue 02 June 2026 | 16.05 (1.07%) | 15.64 | 15.53 - 16.07 | 0.7329 times | Mon 01 June 2026 | 15.88 (3.05%) | 15.80 | 15.59 - 15.88 | 0.2128 times | Fri 29 May 2026 | 15.41 (-3.57%) | 15.96 | 15.41 - 15.96 | 0.725 times | Thu 28 May 2026 | 15.98 (3.1%) | 15.85 | 15.30 - 15.98 | 0.8747 times | Wed 27 May 2026 | 15.50 (6.53%) | 14.70 | 14.70 - 16.00 | 5.3507 times | Tue 26 May 2026 | 14.55 (-0.14%) | 14.38 | 14.38 - 14.58 | 1.0008 times | Fri 22 May 2026 | 14.57 (0.97%) | 14.52 | 14.35 - 14.57 | 0.4098 times | Thu 21 May 2026 | 14.43 (0.21%) | 14.32 | 14.32 - 14.50 | 0.2285 times | Tue 19 May 2026 | 14.40 (1.05%) | 14.40 | 14.40 - 14.40 | 0.1418 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.81 and 16.5
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.08 (4.35%) | 15.80 | 15.53 - 16.22 | 0.253 times | Fri 29 May 2026 | 15.41 (5.77%) | 14.38 | 14.38 - 16.00 | 1.4259 times | Fri 22 May 2026 | 14.57 (-6.06%) | 15.15 | 14.18 - 15.33 | 0.4155 times | Fri 15 May 2026 | 15.51 (-3.06%) | 16.34 | 15.11 - 16.34 | 0.407 times | Fri 08 May 2026 | 16.00 (-0.12%) | 16.02 | 15.98 - 16.35 | 0.154 times | Fri 01 May 2026 | 16.02 (-1.35%) | 16.35 | 15.97 - 16.75 | 0.2572 times | Fri 24 April 2026 | 16.24 (3.05%) | 15.95 | 15.78 - 17.00 | 1.8669 times | Fri 17 April 2026 | 15.76 (-2.84%) | 16.55 | 15.32 - 16.62 | 0.5059 times | Fri 10 April 2026 | 16.22 (1.37%) | 15.69 | 15.06 - 16.90 | 4.3966 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 0.318 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 0.6232 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.81 and 16.5
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.08 (4.35%) | 15.80 | 15.53 - 16.22 | 0.13 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.2432 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.6345 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.9554 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.618 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.4764 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.3042 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.3936 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.4795 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 0.7654 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.3166 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.75 and 18.67
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 15.613333333333 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.08 (12.06%) | 14.17 | 13.42 - 17.34 | 0.8948 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.087 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.2745 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9897 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9873 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.5654 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2012 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.76 | 15.69 |
| 12 day EMA | 15.62 | 15.54 | 15.47 |
| 20 day EMA | 15.58 | 15.53 | 15.49 |
| 35 day EMA | 15.61 | 15.58 | 15.56 |
| 50 day EMA | 15.79 | 15.78 | 15.77 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.84 | 15.76 |
| 12 day SMA | 15.25 | 15.2 | 15.15 |
| 20 day SMA | 15.44 | 15.45 | 15.45 |
| 35 day SMA | 15.72 | 15.73 | 15.73 |
| 50 day SMA | 15.79 | 15.8 | 15.8 |
| 100 day SMA | 15.17 | 15.15 | 15.14 |
| 150 day SMA | 14.6 | 14.58 | 14.56 |
| 200 day SMA | 14.44 | 14.43 | 14.42 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
