Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 15.78 and 15.93
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.9 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.05 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.85 (-0.94%) | 16.00 | 15.85 - 16.00 | 0.2543 times | Fri 18 September 2026 | 16.00 (1.59%) | 15.84 | 15.50 - 16.00 | 3.1214 times | Thu 17 September 2026 | 15.75 (2.61%) | 15.36 | 15.36 - 15.88 | 1.9306 times | Wed 16 September 2026 | 15.35 (-0.97%) | 15.45 | 15.35 - 15.80 | 2.578 times | Tue 15 September 2026 | 15.50 (0.65%) | 15.50 | 15.50 - 15.50 | 0.0347 times | Mon 14 September 2026 | 15.40 (-2.04%) | 15.75 | 15.35 - 15.75 | 0.8902 times | Fri 11 September 2026 | 15.72 (0.32%) | 15.62 | 15.62 - 15.85 | 0.6243 times | Thu 10 September 2026 | 15.67 (-0.89%) | 15.55 | 15.55 - 15.88 | 0.3121 times | Wed 09 September 2026 | 15.81 (0.32%) | 15.78 | 15.78 - 15.84 | 0.1156 times | Tue 08 September 2026 | 15.76 (-0.76%) | 15.87 | 15.74 - 15.88 | 0.1387 times | Fri 04 September 2026 | 15.88 (0.7%) | 15.76 | 15.71 - 15.99 | 0.3353 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 15.78 and 15.93
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.85 (-0.94%) | 16.00 | 15.85 - 16.00 | 0.1306 times | Fri 18 September 2026 | 16.00 (1.78%) | 15.75 | 15.35 - 16.00 | 4.3943 times | Fri 11 September 2026 | 15.72 (-1.01%) | 15.87 | 15.55 - 15.88 | 0.6116 times | Fri 04 September 2026 | 15.88 (1.08%) | 15.69 | 15.42 - 15.99 | 0.677 times | Thu 27 August 2026 | 15.71 (-3.02%) | 15.84 | 15.48 - 16.00 | 0.3622 times | Thu 20 August 2026 | 16.20 (4.85%) | 15.87 | 15.28 - 16.20 | 0.3622 times | Fri 14 August 2026 | 15.45 (-4.33%) | 16.18 | 15.41 - 16.21 | 0.8729 times | Fri 07 August 2026 | 16.15 (5.9%) | 15.32 | 15.32 - 16.15 | 0.677 times | Fri 31 July 2026 | 15.25 (-3.91%) | 15.88 | 14.96 - 15.88 | 1.1105 times | Fri 24 July 2026 | 15.87 (3.66%) | 15.44 | 15.14 - 15.87 | 0.8017 times | Fri 17 July 2026 | 15.31 (-3.41%) | 15.83 | 14.88 - 16.18 | 5.6473 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 15.6 and 16.25
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.85 (2.52%) | 15.55 | 15.35 - 16.00 | 0.5888 times | Mon 31 August 2026 | 15.46 (1.38%) | 15.32 | 15.28 - 16.21 | 0.2405 times | Fri 31 July 2026 | 15.25 (-3.97%) | 15.76 | 14.88 - 16.74 | 1.0026 times | Tue 30 June 2026 | 15.88 (3.05%) | 15.80 | 15.00 - 16.40 | 1.2659 times | Fri 29 May 2026 | 15.41 (-5.98%) | 16.26 | 14.18 - 16.35 | 1.0424 times | Thu 30 April 2026 | 16.39 (7.76%) | 15.95 | 15.06 - 17.00 | 3.0475 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 0.8011 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 0.5182 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.3994 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 1.0936 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.33 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.64 and 18.56
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 15.536666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.85 (10.45%) | 14.17 | 13.42 - 17.34 | 1.2651 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.0211 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.1972 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 0.9297 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 0.9275 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.4705 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.189 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.72 | 15.58 |
| 12 day EMA | 15.71 | 15.68 | 15.62 |
| 20 day EMA | 15.69 | 15.67 | 15.63 |
| 35 day EMA | 15.69 | 15.68 | 15.66 |
| 50 day EMA | 15.67 | 15.66 | 15.65 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.6 | 15.54 |
| 12 day SMA | 15.71 | 15.68 | 15.66 |
| 20 day SMA | 15.72 | 15.7 | 15.66 |
| 35 day SMA | 15.65 | 15.64 | 15.63 |
| 50 day SMA | 15.63 | 15.63 | 15.64 |
| 100 day SMA | 15.7 | 15.7 | 15.7 |
| 150 day SMA | 15.57 | 15.56 | 15.55 |
| 200 day SMA | 15.15 | 15.14 | 15.12 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
