ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong intraday Stock price targets for UnitedBancorp are 15.2 and 15.67

Intraday Target 115.11
Intraday Target 215.28
Intraday Target 315.58
Intraday Target 415.75
Intraday Target 516.05

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 15.45 (-0.9%) 15.88 15.41 - 15.88 1.8797 times
Thu 13 August 2026 15.59 (0.19%) 15.77 15.57 - 15.98 1.9925 times
Wed 12 August 2026 15.56 (-0.58%) 15.56 15.56 - 15.56 0.2632 times
Mon 10 August 2026 15.65 (-3.1%) 16.18 15.65 - 16.21 1.391 times
Fri 07 August 2026 16.15 (2.47%) 16.00 16.00 - 16.15 0.6767 times
Thu 06 August 2026 15.76 (-1.25%) 15.78 15.56 - 15.78 0.6391 times
Wed 05 August 2026 15.96 (2.97%) 15.75 15.64 - 15.96 0.6015 times
Tue 04 August 2026 15.50 (-1.15%) 15.96 15.50 - 15.96 0.8271 times
Mon 03 August 2026 15.68 (2.82%) 15.32 15.32 - 15.68 1.5414 times
Fri 31 July 2026 15.25 (0.93%) 15.25 15.25 - 15.25 0.188 times
Thu 30 July 2026 15.11 (-4.31%) 15.53 14.96 - 15.78 2.3684 times

 Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.03 and 15.83

Weekly Target 114.89
Weekly Target 215.17
Weekly Target 315.69
Weekly Target 415.97
Weekly Target 516.49

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.3871 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.3002 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.4924 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.3555 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 2.5042 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.5203 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.1244 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.3383 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.4924 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.4852 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.4977 times

 weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.39 and 16.28

Monthly Target 114.77
Monthly Target 215.11
Monthly Target 315.66
Monthly Target 416
Monthly Target 516.55

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 15.45 (1.31%) 15.32 15.32 - 16.21 0.1645 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0379 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3105 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0792 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1549 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8293 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5364 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4135 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1321 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3416 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4162 times

 monthly chart UnitedBancorp

Yearly price and charts UnitedBancorp

Strong yearly Stock price targets for UnitedBancorp UBCP are 14.44 and 18.36

Yearly Target 111.48
Yearly Target 213.47
Yearly Target 315.403333333333
Yearly Target 417.39
Yearly Target 519.32

Yearly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 15.45 (7.67%) 14.17 13.42 - 17.34 1.186 times
Wed 31 December 2025 14.35 (10.38%) 13.16 12.25 - 15.64 1.0352 times
Tue 31 December 2024 13.00 (1.25%) 12.63 11.40 - 15.50 1.2137 times
Fri 29 December 2023 12.84 (-12.77%) 14.52 9.70 - 16.00 0.9425 times
Fri 30 December 2022 14.72 (-11.64%) 17.76 14.35 - 20.83 0.9403 times
Fri 31 December 2021 16.66 (26.4%) 13.35 12.71 - 17.10 1.4908 times
Thu 31 December 2020 13.18 (0%) 12.48 11.80 - 13.63 0.1916 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of UnitedBancorp

Tomorrow's movement Prediction of United Bancorp UBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Bancorp UBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBancorp (UBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedBancorp in short term and the sell signal is strong.

UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.

UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.62
20 day DMA 15.61
35 day DMA 15.7
50 day DMA 15.74
100 day DMA 15.76
150 day DMA 15.33
200 day DMA 14.84

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6715.71
12 day EMA15.6315.6615.67
20 day EMA15.6315.6515.66
35 day EMA15.6815.6915.7
50 day EMA15.7115.7215.73

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7415.82
12 day SMA15.6215.6315.64
20 day SMA15.6115.5815.56
35 day SMA15.715.7115.72
50 day SMA15.7415.7515.74
100 day SMA15.7615.7615.75
150 day SMA15.3315.3215.31
200 day SMA14.8414.8314.82

Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top