Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 14.32 and 16.1
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 15.773333333333 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 17.55 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.30 (-4.38%) | 15.69 | 15.12 - 16.90 | 1.2484 times | Thu 02 April 2026 | 16.00 (2.24%) | 16.16 | 16.00 - 16.16 | 0.2497 times | Wed 01 April 2026 | 15.65 (2.89%) | 15.95 | 15.50 - 15.95 | 0.3417 times | Tue 31 March 2026 | 15.21 (-8.21%) | 16.12 | 15.21 - 16.12 | 0.4336 times | Mon 30 March 2026 | 16.57 (0.42%) | 15.89 | 15.89 - 16.71 | 1.9317 times | Fri 27 March 2026 | 16.50 (5.36%) | 15.65 | 15.65 - 16.50 | 0.2497 times | Thu 26 March 2026 | 15.66 (-4.98%) | 16.08 | 15.61 - 16.08 | 0.3679 times | Wed 25 March 2026 | 16.48 (-3.12%) | 17.00 | 15.82 - 17.01 | 2.0368 times | Tue 24 March 2026 | 17.01 (2.72%) | 16.56 | 15.23 - 17.01 | 1.3666 times | Mon 23 March 2026 | 16.56 (3.37%) | 16.18 | 15.99 - 17.34 | 1.774 times | Fri 20 March 2026 | 16.02 (4.98%) | 15.43 | 14.65 - 16.22 | 1.389 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.32 and 16.1
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.30 (-4.38%) | 15.69 | 15.12 - 16.90 | 0.4401 times | Thu 02 April 2026 | 16.00 (-3.03%) | 15.89 | 15.21 - 16.71 | 1.0423 times | Fri 27 March 2026 | 16.50 (3%) | 16.18 | 15.23 - 17.34 | 2.043 times | Fri 20 March 2026 | 16.02 (5.19%) | 15.23 | 14.65 - 16.22 | 0.7673 times | Fri 13 March 2026 | 15.23 (-0.07%) | 15.23 | 15.05 - 15.89 | 1.2832 times | Fri 06 March 2026 | 15.24 (2.28%) | 14.56 | 14.56 - 15.49 | 1.1674 times | Fri 27 February 2026 | 14.90 (2.19%) | 14.50 | 14.20 - 15.39 | 1.45 times | Fri 20 February 2026 | 14.58 (-1.55%) | 14.56 | 14.35 - 14.88 | 0.8756 times | Fri 13 February 2026 | 14.81 (0%) | 14.53 | 14.50 - 14.81 | 0.1204 times | Fri 13 February 2026 | 14.81 (5.79%) | 14.09 | 14.01 - 14.81 | 0.8107 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.8061 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.32 and 16.1
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.30 (0.59%) | 15.95 | 15.12 - 16.90 | 0.1752 times | Tue 31 March 2026 | 15.21 (2.08%) | 14.56 | 14.56 - 17.34 | 1.6467 times | Fri 27 February 2026 | 14.90 (7.19%) | 14.11 | 14.00 - 15.39 | 1.0977 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.8211 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.248 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6784 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8615 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.3192 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5632 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.589 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 2.0627 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 14.36 and 18.28
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.30 (6.62%) | 14.17 | 13.42 - 17.34 | 0.2967 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.1829 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.3933 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.107 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.0962 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.7071 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2169 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bancorp UBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.91 | 15.86 |
| 12 day EMA | 15.77 | 15.86 | 15.84 |
| 20 day EMA | 15.63 | 15.67 | 15.64 |
| 35 day EMA | 15.29 | 15.29 | 15.25 |
| 50 day EMA | 14.9 | 14.88 | 14.83 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.99 | 15.92 |
| 12 day SMA | 16.02 | 16 | 15.92 |
| 20 day SMA | 15.7 | 15.7 | 15.64 |
| 35 day SMA | 15.3 | 15.26 | 15.22 |
| 50 day SMA | 14.92 | 14.89 | 14.84 |
| 100 day SMA | 14.3 | 14.27 | 14.24 |
| 150 day SMA | 14.09 | 14.09 | 14.08 |
| 200 day SMA | 14.1 | 14.09 | 14.08 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
