Munafa Stock Market Course + Intraday & FNO calls 
UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBCP
- UBCP Experts view
- Tomorrow's Movement UBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBancorp
Strong intraday Stock price targets for UnitedBancorp are 13.94 and 14.47
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.376666666667 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.91 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.20 (0.14%) | 14.30 | 14.20 - 14.73 | 0.7426 times | Wed 11 February 2026 | 14.18 (-0.84%) | 14.38 | 14.15 - 14.38 | 0.6931 times | Tue 10 February 2026 | 14.30 (0.35%) | 14.32 | 14.13 - 14.71 | 1.0644 times | Mon 09 February 2026 | 14.25 (1.79%) | 14.09 | 14.01 - 14.31 | 1.1881 times | Fri 06 February 2026 | 14.00 (-0.99%) | 14.15 | 14.00 - 14.15 | 0.6436 times | Thu 05 February 2026 | 14.14 (-0.77%) | 14.03 | 14.03 - 14.38 | 1.5842 times | Wed 04 February 2026 | 14.25 (0.42%) | 14.35 | 14.19 - 14.35 | 0.3713 times | Tue 03 February 2026 | 14.19 (1.36%) | 14.19 | 14.19 - 14.19 | 0.7426 times | Mon 02 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.19 | 0.9653 times | Fri 30 January 2026 | 13.90 (-1.7%) | 13.85 | 13.85 - 14.04 | 2.005 times | Wed 28 January 2026 | 14.14 (1%) | 14.11 | 13.96 - 14.15 | 0.4208 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.11 and 14.83
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.20 (1.43%) | 14.09 | 14.01 - 14.73 | 0.5791 times | Fri 06 February 2026 | 14.00 (0.72%) | 14.11 | 14.00 - 14.38 | 0.6763 times | Fri 30 January 2026 | 13.90 (-0.07%) | 13.87 | 13.76 - 14.15 | 0.5014 times | Fri 23 January 2026 | 13.91 (1.24%) | 13.60 | 13.55 - 13.99 | 0.4469 times | Fri 16 January 2026 | 13.74 (-6.47%) | 14.37 | 13.42 - 14.79 | 0.9911 times | Fri 09 January 2026 | 14.69 (2.44%) | 14.35 | 14.22 - 14.75 | 0.412 times | Fri 02 January 2026 | 14.34 (-3.04%) | 14.51 | 14.02 - 14.62 | 0.8162 times | Fri 26 December 2025 | 14.79 (4.3%) | 14.04 | 13.99 - 14.85 | 0.9328 times | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.3331 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.3113 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.7851 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.1 and 14.83
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.20 (2.16%) | 14.11 | 14.00 - 14.73 | 0.384 times | Fri 30 January 2026 | 13.90 (-3.14%) | 14.17 | 13.42 - 14.79 | 0.7799 times | Wed 31 December 2025 | 14.35 (7.17%) | 13.32 | 13.21 - 14.85 | 2.1353 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6444 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8183 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2531 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.535 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5595 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.9594 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9309 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6596 times |
Yearly price and charts UnitedBancorp
Strong yearly Stock price targets for UnitedBancorp UBCP are 13.81 and 15.18
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.20 (-1.05%) | 14.17 | 13.42 - 14.79 | 0.1 times | Wed 31 December 2025 | 14.35 (10.38%) | 13.16 | 12.25 - 15.64 | 1.2176 times | Tue 31 December 2024 | 13.00 (1.25%) | 12.63 | 11.40 - 15.50 | 1.4341 times | Fri 29 December 2023 | 12.84 (-12.77%) | 14.52 | 9.70 - 16.00 | 1.1395 times | Fri 30 December 2022 | 14.72 (-11.64%) | 17.76 | 14.35 - 20.83 | 1.1283 times | Fri 31 December 2021 | 16.66 (26.4%) | 13.35 | 12.71 - 17.10 | 1.7571 times | Thu 31 December 2020 | 13.18 (0%) | 12.48 | 11.80 - 13.63 | 0.2232 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBancorp in short term and the buy signal is strong.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and UnitedBancorp UBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.19 | 14.19 |
| 12 day EMA | 14.13 | 14.12 | 14.11 |
| 20 day EMA | 14.08 | 14.07 | 14.06 |
| 35 day EMA | 14.01 | 14 | 13.99 |
| 50 day EMA | 13.96 | 13.95 | 13.94 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.17 | 14.19 |
| 12 day SMA | 14.13 | 14.11 | 14.09 |
| 20 day SMA | 13.97 | 13.95 | 13.94 |
| 35 day SMA | 14.17 | 14.17 | 14.16 |
| 50 day SMA | 14.01 | 14 | 13.98 |
| 100 day SMA | 13.62 | 13.62 | 13.62 |
| 150 day SMA | 13.84 | 13.84 | 13.84 |
| 200 day SMA | 13.72 | 13.71 | 13.71 |
Videos related to: UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
