USA United Bancorp, Inc. UBCP MA indicator, United Bancorp, Inc. UBCP indicators MA technical analysis, United Bancorp, Inc. UBCP indicators MA free charts, United Bancorp, Inc. UBCP indicators MA historical values USA

Stock UBCP - Share United Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 13.5
Daily Resistance: 14.52
5 Day DMA Moving Average is 13.6
20 Day DMA Moving Average is 13.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.01%	13.37	13.66	14.35	13.33	4.35 times
Tue 09 Dec 2025	3.18%	13.73	13.94	14.37	13.70	10.43 times
Mon 08 Dec 2025	0.82%	13.49	13.51	13.62	13.31	2.21 times
Fri 05 Dec 2025	-0.52%	13.49	13.40	13.49	13.31	1.57 times
Thu 04 Dec 2025	1.05%	13.44	13.47	13.47	13.44	0.4 times
Wed 03 Dec 2025	-0.52%	13.35	13.33	13.44	13.22	2.37 times
Tue 02 Dec 2025	0.15%	13.21	13.40	13.41	13.21	0.97 times
Mon 01 Dec 2025	-0.07%	13.32	13.38	13.40	13.31	1.44 times
Fri 28 Nov 2025	0.68%	13.27	13.39	13.40	13.19	0.7 times
Wed 26 Nov 2025	-0.52%	13.16	13.30	13.33	13.16	0.77 times

Volume is calculated using 10 day average volume

USA United Bancorp, Inc. UBCP MA indicator, United Bancorp, Inc. UBCP indicators MA technical analysis, United Bancorp, Inc. UBCP indicators MA free charts, United Bancorp, Inc. UBCP indicators MA historical values USA

Below are charts of USA United Bancorp, Inc. UBCP MA indicator, United Bancorp, Inc. UBCP indicators MA technical analysis, United Bancorp, Inc. UBCP indicators MA free charts, United Bancorp, Inc. UBCP indicators MA historical values USA

United Bancorp, Inc. UBCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Bancorp, Inc. is 13.25

50 day MA of United Bancorp, Inc. is 13.2

100 day MA of United Bancorp, Inc. is 13.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of United Bancorp, Inc. UBCP is uptrend

Historical Moving averages values of United Bancorp, Inc. UBCP are:

Price	20 day	50 day	100 day
13.66	13.25	13.2	13.69
13.94	13.22	13.2	13.69
13.51	13.17	13.2	13.69
13.40	13.12	13.2	13.7
13.47	13.1	13.21	13.71

Moving averages charts of $comp $sb are below. First chart to the right hand side