Munafa Stock Market Course + Intraday & FNO calls 
USA TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values USA
Stock TJX - Share TJX Companies, Inc. (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
USA TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values USA
- All Indicators in one
- TJX Companies, Inc. (The) TJX RSI indicator technical analysis
- TJX Companies, Inc. (The) TJX CCI indicator technical analysis
- TJX Companies, Inc. (The) TJX ADX indicator technical analysis
- TJX Companies, Inc. (The) TJX MACD indicator technical analysis
- TJX Companies, Inc. (The) TJX BollingerBands indicator technical analysis
- TJX Companies, Inc. (The) TJX Stochastics indicator technical analysis
- TJX Companies, Inc. (The) TJX MA indicator technical analysis
- TJX Companies, Inc. (The) TJX PriceVolume indicator technical analysis
- Daily Support: 148.69
- Daily Resistance: 152.63
- 5 Day DMA Moving Average is 152.49
- 20 Day DMA Moving Average is 156.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0.91% | 149.00 | 150.26 | 151.05 | 147.11 | 1.03 times |
| Mon 11 May 2026 | -2.9% | 152.84 | 148.91 | 153.88 | 147.27 | 1.12 times |
| Fri 08 May 2026 | -0.73% | 155.02 | 153.36 | 155.30 | 152.52 | 0.95 times |
| Thu 07 May 2026 | -0.62% | 156.04 | 154.48 | 157.43 | 153.42 | 0.91 times |
| Wed 06 May 2026 | 0% | 155.85 | 155.45 | 156.15 | 153.22 | 1.48 times |
| Wed 06 May 2026 | 0.32% | 155.85 | 155.45 | 156.15 | 153.22 | 1.48 times |
| Tue 05 May 2026 | 0.23% | 155.01 | 154.96 | 157.13 | 154.70 | 1.18 times |
| Mon 04 May 2026 | -1.42% | 156.30 | 154.60 | 156.81 | 153.50 | 0.32 times |
| Fri 01 May 2026 | 0.05% | 157.11 | 156.83 | 158.28 | 156.00 | 0.8 times |
| Thu 30 Apr 2026 | 0.44% | 156.10 | 156.75 | 157.58 | 155.43 | 0.89 times |
Volume is calculated using 10 day average volume
USA TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values USA
Below are charts of USA TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values USA
TJX Companies, Inc. (The) TJX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TJX Companies, Inc. (The) TJX is: 5544730 M
Current day volume is 0.959 times compared to averaged volume TJX Companies, Inc. (The) has
Historical price to volume measure of TJX Companies, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 150.26 | 0.91% | 0.85% | 0.959 times |
| 148.91 | -2.9% | -2.57% | 1.041 times |
| 153.36 | -0.73% | -1.07% | 0.885 times |
| 154.48 | -0.62% | -1% | 0.843 times |
| 155.45 | 0% | -0.26% | 1.382 times |
| 155.45 | 0.32% | -0.26% | 1.382 times |
| 154.96 | 0.23% | -0.03% | 1.102 times |
| 154.60 | -1.42% | -1.09% | 0.296 times |
| 156.83 | 0.05% | -0.18% | 0.744 times |
| 156.75 | 0.44% | 0.42% | 0.832 times |
Price to volume Charts of TJX Companies, Inc. (The) TJX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values USA
These are USA TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA TJX Companies, Inc. (The) TJX PriceVolume indicator, TJX Companies, Inc. (The) TJX indicators PriceVolume technical analysis, TJX Companies, Inc. (The) TJX indicators PriceVolume free charts, TJX Companies, Inc. (The) TJX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
