USA TJX Companies, Inc. (The) TJX MACD indicator, TJX Companies, Inc. (The) TJX indicators MACD technical analysis, TJX Companies, Inc. (The) TJX indicators MACD free charts, TJX Companies, Inc. (The) TJX indicators MACD historical values USA

Stock TJX - Share TJX Companies, Inc. (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 148.69
Daily Resistance: 152.63
5 Day DMA Moving Average is 152.49
20 Day DMA Moving Average is 156.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.91%	149.00	150.26	151.05	147.11	1.03 times
Mon 11 May 2026	-2.9%	152.84	148.91	153.88	147.27	1.12 times
Fri 08 May 2026	-0.73%	155.02	153.36	155.30	152.52	0.95 times
Thu 07 May 2026	-0.62%	156.04	154.48	157.43	153.42	0.91 times
Wed 06 May 2026	0%	155.85	155.45	156.15	153.22	1.48 times
Wed 06 May 2026	0.32%	155.85	155.45	156.15	153.22	1.48 times
Tue 05 May 2026	0.23%	155.01	154.96	157.13	154.70	1.18 times
Mon 04 May 2026	-1.42%	156.30	154.60	156.81	153.50	0.32 times
Fri 01 May 2026	0.05%	157.11	156.83	158.28	156.00	0.8 times
Thu 30 Apr 2026	0.44%	156.10	156.75	157.58	155.43	0.89 times

Volume is calculated using 10 day average volume

USA TJX Companies, Inc. (The) TJX MACD indicator, TJX Companies, Inc. (The) TJX indicators MACD technical analysis, TJX Companies, Inc. (The) TJX indicators MACD free charts, TJX Companies, Inc. (The) TJX indicators MACD historical values USA

Below are charts of USA TJX Companies, Inc. (The) TJX MACD indicator, TJX Companies, Inc. (The) TJX indicators MACD technical analysis, TJX Companies, Inc. (The) TJX indicators MACD free charts, TJX Companies, Inc. (The) TJX indicators MACD historical values USA

TJX Companies, Inc. (The) TJX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TJX Companies, Inc. (The) TJX

12,26,9 day TJX Companies, Inc. (The) TJX MACD is: 154.03, 155.89, -1.86

According to MACD indicator, Prices of TJX Companies, Inc. (The) TJX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TJX Companies, Inc. (The) TJX are:

154.03, 155.89, -1.86
154.71, 156.34, -1.63
155.76, 156.93, -1.17
156.2, 157.22, -1.02
156.51, 157.44, -0.93000000000001
156.7, 157.6, -0.90000000000001
156.93, 157.77, -0.84
157.29, 158, -0.71000000000001
157.78, 158.27, -0.49000000000001
157.95, 158.38, -0.43000000000001

MACD charts of TJX Companies, Inc. (The) TJX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.