USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 98.93
Daily Resistance: 100.22
5 Day DMA Moving Average is 99.92
20 Day DMA Moving Average is 100.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.05%	98.81	99.28	99.87	98.58	0.88 times
Fri 07 Aug 2026	-0.16%	98.81	99.33	99.79	97.83	0.54 times
Thu 06 Aug 2026	-0.49%	100.45	99.49	100.72	99.42	0.84 times
Wed 05 Aug 2026	-1.52%	101.95	99.98	101.95	99.97	0.64 times
Tue 04 Aug 2026	0.23%	101.36	101.52	102.79	100.93	0.7 times
Mon 03 Aug 2026	2.47%	99.68	101.29	101.42	99.68	1.01 times
Fri 31 Jul 2026	0.11%	99.22	98.85	99.82	97.91	0.69 times
Thu 30 Jul 2026	0.33%	98.89	98.74	99.04	98.11	0.77 times
Wed 29 Jul 2026	-0.29%	98.17	98.42	99.16	97.99	1.07 times
Tue 28 Jul 2026	0.32%	98.40	98.71	99.33	98.02	0.98 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 321749.5 M

Current day volume is 1.376 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.28	-0.05%	0.48%	1.376 times
99.33	-0.16%	0.53%	0.848 times
99.49	-0.49%	-0.96%	1.313 times
99.98	-1.52%	-1.93%	0.999 times
101.52	0.23%	0.16%	1.089 times
101.29	2.47%	1.62%	1.586 times
98.85	0.11%	-0.37%	1.084 times
98.74	0.33%	-0.15%	1.201 times
98.42	-0.29%	0.25%	1.678 times
98.71	0.32%	0.32%	1.527 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day