USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 77.32
Daily Resistance: 79.47
5 Day DMA Moving Average is 75.41
20 Day DMA Moving Average is 76.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jan 2025	2.79%	79.78	78.91	80.03	77.88	1.8 times
Tue 14 Jan 2025	3.67%	74.40	76.77	76.84	73.87	2.12 times
Mon 13 Jan 2025	0%	72.56	74.05	74.52	72.51	2.32 times
Mon 13 Jan 2025	1.09%	72.56	74.05	74.52	72.51	2.32 times
Fri 10 Jan 2025	-4.42%	74.98	73.25	76.14	72.67	2.1 times
Wed 08 Jan 2025	0%	75.95	76.64	77.22	75.45	1.51 times
Wed 08 Jan 2025	-0.05%	75.95	76.64	77.22	75.45	1.51 times
Tue 07 Jan 2025	-1.17%	77.91	76.68	77.97	75.85	1.39 times
Mon 06 Jan 2025	0.44%	77.57	77.59	79.20	77.44	0.95 times
Fri 03 Jan 2025	0.57%	77.16	77.25	77.56	75.68	1.01 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 383480 M

Current day volume is 1.384 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.91	2.79%	-1.09%	1.384 times
76.77	3.67%	3.19%	1.631 times
74.05	0%	2.05%	1.783 times
74.05	1.09%	2.05%	1.783 times
73.25	-4.42%	-2.31%	1.618 times
76.64	0%	0.91%	1.159 times
76.64	-0.05%	0.91%	1.159 times
76.68	-1.17%	-1.58%	1.072 times
77.59	0.44%	0.03%	0.731 times
77.25	0.57%	0.12%	0.779 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day