USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 103.06
Daily Resistance: 104.95
5 Day DMA Moving Average is 104.32
20 Day DMA Moving Average is 100.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.59%	104.00	104.00	105.11	103.22	0.76 times
Mon 09 Feb 2026	0.14%	104.78	104.62	106.34	104.35	0.91 times
Fri 06 Feb 2026	0.94%	105.05	104.47	107.88	103.62	1.77 times
Thu 05 Feb 2026	-1.46%	104.72	103.50	106.25	100.00	2.36 times
Wed 04 Feb 2026	-0.9%	106.59	105.03	108.92	105.01	1.7 times
Tue 03 Feb 2026	3.42%	102.95	105.98	106.22	102.20	1.75 times
Mon 02 Feb 2026	1.29%	100.58	102.48	103.81	100.58	1.13 times
Fri 30 Jan 2026	0.14%	100.02	101.17	101.95	98.15	0.95 times
Thu 29 Jan 2026	2.18%	99.50	101.03	101.77	99.21	1.07 times
Wed 28 Jan 2026	1.27%	98.06	98.87	99.00	97.07	1.08 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 749880 M

Current day volume is 0.405 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.00	-0.59%	0%	0.405 times
104.62	0.14%	-0.15%	0.484 times
104.47	0.94%	-0.55%	0.937 times
103.50	-1.46%	-1.17%	1.25 times
105.03	-0.9%	-1.46%	0.904 times
105.98	3.42%	2.94%	0.928 times
102.48	1.29%	1.89%	0.6 times
101.17	0.14%	1.15%	0.504 times
101.03	2.18%	1.54%	0.569 times
98.87	1.27%	0.83%	0.572 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day