USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 93.54
Daily Resistance: 94.68
5 Day DMA Moving Average is 94.6
20 Day DMA Moving Average is 96.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-0.32%	94.39	94.17	95.18	94.04	1.2 times
Tue 22 Sep 2026	-0.56%	95.16	94.47	95.66	94.46	0.91 times
Mon 21 Sep 2026	0.11%	95.49	95.00	95.49	94.95	0.66 times
Fri 18 Sep 2026	0.44%	94.23	94.90	95.41	93.88	2.63 times
Thu 17 Sep 2026	-0.89%	95.68	94.48	95.99	94.39	1.04 times
Wed 16 Sep 2026	-2.5%	97.46	95.33	97.68	94.72	1.79 times
Tue 15 Sep 2026	-0.68%	98.43	97.77	98.81	97.43	1.33 times
Mon 14 Sep 2026	-0.66%	98.59	98.44	99.63	97.69	1.22 times
Fri 11 Sep 2026	0.19%	99.82	99.09	99.89	98.36	1.26 times
Thu 10 Sep 2026	1.37%	97.56	98.90	98.97	96.94	1.33 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 417580 M

Current day volume is 1.139 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.17	-0.32%	-0.23%	1.139 times
94.47	-0.56%	-0.73%	0.87 times
95.00	0.11%	-0.51%	0.628 times
94.90	0.44%	0.71%	2.498 times
94.48	-0.89%	-1.25%	0.988 times
95.33	-2.5%	-2.19%	1.701 times
97.77	-0.68%	-0.67%	1.261 times
98.44	-0.66%	-0.15%	1.164 times
99.09	0.19%	-0.73%	1.203 times
98.90	1.37%	1.37%	1.267 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day