USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 88.45
Daily Resistance: 92.74
5 Day DMA Moving Average is 92.01
20 Day DMA Moving Average is 94.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	-1.35%	92.00	90.79	94.68	90.39	0.44 times
Thu 08 Oct 2026	1.6%	90.94	92.03	92.35	88.64	1.17 times
Wed 07 Oct 2026	-2.57%	91.79	90.58	92.27	90.26	1.5 times
Tue 06 Oct 2026	-0.77%	93.76	92.97	94.71	92.84	0.81 times
Mon 05 Oct 2026	-0.07%	93.79	93.69	94.50	93.00	1.15 times
Fri 02 Oct 2026	0.6%	94.07	93.76	95.08	93.14	1.14 times
Thu 01 Oct 2026	0.19%	92.64	93.20	93.32	90.76	1.05 times
Wed 30 Sep 2026	-0.31%	93.24	93.02	93.86	92.55	1.4 times
Tue 29 Sep 2026	-1.47%	95.11	93.31	95.35	92.91	1.06 times
Mon 28 Sep 2026	-1.17%	95.69	94.70	95.80	94.45	1.06 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 455290 M

Current day volume is 0.551 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
90.79	-1.35%	-1.32%	0.551 times
92.03	1.6%	1.2%	1.483 times
90.58	-2.57%	-1.32%	1.897 times
92.97	-0.77%	-0.84%	1.024 times
93.69	-0.07%	-0.11%	1.463 times
93.76	0.6%	-0.33%	1.443 times
93.20	0.19%	0.6%	1.327 times
93.02	-0.31%	-0.24%	1.774 times
93.31	-1.47%	-1.89%	1.341 times
94.70	-1.17%	-1.03%	1.34 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day