USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 102.13
Daily Resistance: 103.99
5 Day DMA Moving Average is 102.2
20 Day DMA Moving Average is 100.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.18%	104.16	103.40	104.58	102.72	2.37 times
Thu 25 Jun 2026	0.5%	103.21	103.59	104.17	98.83	1.02 times
Wed 24 Jun 2026	1.7%	101.50	103.07	103.25	100.89	1.29 times
Tue 23 Jun 2026	1.76%	99.54	101.35	101.53	99.42	0.86 times
Mon 22 Jun 2026	0.53%	98.75	99.60	100.25	98.70	0.91 times
Thu 18 Jun 2026	-0.24%	99.67	99.07	100.29	98.61	2.42 times
Wed 17 Jun 2026	-1.77%	100.83	99.31	101.76	98.59	1.41 times
Tue 16 Jun 2026	0.37%	101.69	101.10	102.09	100.11	1.11 times
Mon 15 Jun 2026	-0.77%	102.08	100.73	102.31	100.31	0.87 times
Fri 12 Jun 2026	1.15%	101.20	101.51	102.04	100.64	1.24 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 476460 M

Current day volume is 2.504 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.40	-0.18%	-0.73%	2.504 times
103.59	0.5%	0.37%	1.084 times
103.07	1.7%	1.55%	1.369 times
101.35	1.76%	1.82%	0.911 times
99.60	0.53%	0.86%	0.964 times
99.07	-0.24%	-0.6%	2.558 times
99.31	-1.77%	-1.51%	1.495 times
101.10	0.37%	-0.58%	1.179 times
100.73	-0.77%	-1.32%	0.921 times
101.51	1.15%	0.31%	1.307 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day