USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 102.02
Daily Resistance: 104.53
5 Day DMA Moving Average is 101.6
20 Day DMA Moving Average is 96.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.85%	101.69	103.15	103.40	100.89	0.93 times
Mon 13 Apr 2026	1.48%	100.53	102.28	102.51	99.35	0.88 times
Fri 10 Apr 2026	-0.57%	100.95	100.79	101.73	99.81	0.72 times
Thu 09 Apr 2026	0.95%	99.61	101.37	101.78	96.73	0.84 times
Wed 08 Apr 2026	2.91%	99.60	100.42	101.95	98.70	1.61 times
Tue 07 Apr 2026	0.49%	96.40	97.58	98.06	96.40	0.63 times
Mon 06 Apr 2026	1.18%	95.87	97.10	97.43	95.27	0.53 times
Thu 02 Apr 2026	0.16%	94.57	95.97	96.77	93.99	0.61 times
Wed 01 Apr 2026	0.99%	95.37	95.82	97.04	94.81	1.06 times
Tue 31 Mar 2026	2.34%	94.55	94.88	95.27	92.88	1.33 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 478780 M

Current day volume is 0.742 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.15	0.85%	1.44%	0.742 times
102.28	1.48%	1.74%	0.703 times
100.79	-0.57%	-0.16%	0.579 times
101.37	0.95%	1.77%	0.669 times
100.42	2.91%	0.82%	1.291 times
97.58	0.49%	1.22%	0.5 times
97.10	1.18%	1.28%	0.422 times
95.97	0.16%	1.48%	0.491 times
95.82	0.99%	0.47%	0.85 times
94.88	2.34%	0.35%	1.068 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day