USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 93.83
Daily Resistance: 95.66
5 Day DMA Moving Average is 93.5
20 Day DMA Moving Average is 94.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.55%	95.33	95.10	96.21	94.38	1.06 times
Tue 24 Mar 2026	0.65%	92.89	94.58	95.71	92.75	0.96 times
Mon 23 Mar 2026	2.12%	94.34	93.97	96.05	93.44	1.46 times
Fri 20 Mar 2026	0.22%	91.91	92.02	93.50	90.47	0.72 times
Thu 19 Mar 2026	0.38%	91.08	91.82	92.75	90.02	0.77 times
Tue 17 Mar 2026	-0.61%	92.90	91.47	93.61	90.60	1.02 times
Mon 16 Mar 2026	-0.53%	93.54	92.03	93.97	92.02	0.8 times
Fri 13 Mar 2026	0.19%	93.24	92.52	93.68	91.49	1.46 times
Thu 12 Mar 2026	1.56%	88.37	92.34	92.52	87.44	1.96 times
Wed 11 Mar 2026	-1.38%	91.77	90.92	92.10	90.36	0.88 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values USA

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 337720 M

Current day volume is 1.169 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.10	0.55%	-0.24%	1.169 times
94.58	0.65%	1.82%	1.056 times
93.97	2.12%	-0.39%	1.611 times
92.02	0.22%	0.12%	0.796 times
91.82	0.38%	0.81%	0.851 times
91.47	-0.61%	-1.54%	1.125 times
92.03	-0.53%	-1.61%	0.877 times
92.52	0.19%	-0.77%	1.611 times
92.34	1.56%	4.49%	2.153 times
90.92	-1.38%	-0.93%	0.972 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day