USA Texas Capital Bancshares, Inc. TCBI MACD indicator, Texas Capital Bancshares, Inc. TCBI indicators MACD technical analysis, Texas Capital Bancshares, Inc. TCBI indicators MACD free charts, Texas Capital Bancshares, Inc. TCBI indicators MACD historical values USA

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 103.06
Daily Resistance: 104.95
5 Day DMA Moving Average is 104.32
20 Day DMA Moving Average is 100.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.59%	104.00	104.00	105.11	103.22	0.76 times
Mon 09 Feb 2026	0.14%	104.78	104.62	106.34	104.35	0.91 times
Fri 06 Feb 2026	0.94%	105.05	104.47	107.88	103.62	1.77 times
Thu 05 Feb 2026	-1.46%	104.72	103.50	106.25	100.00	2.36 times
Wed 04 Feb 2026	-0.9%	106.59	105.03	108.92	105.01	1.7 times
Tue 03 Feb 2026	3.42%	102.95	105.98	106.22	102.20	1.75 times
Mon 02 Feb 2026	1.29%	100.58	102.48	103.81	100.58	1.13 times
Fri 30 Jan 2026	0.14%	100.02	101.17	101.95	98.15	0.95 times
Thu 29 Jan 2026	2.18%	99.50	101.03	101.77	99.21	1.07 times
Wed 28 Jan 2026	1.27%	98.06	98.87	99.00	97.07	1.08 times

Volume is calculated using 10 day average volume

USA Texas Capital Bancshares, Inc. TCBI MACD indicator, Texas Capital Bancshares, Inc. TCBI indicators MACD technical analysis, Texas Capital Bancshares, Inc. TCBI indicators MACD free charts, Texas Capital Bancshares, Inc. TCBI indicators MACD historical values USA

Below are charts of USA Texas Capital Bancshares, Inc. TCBI MACD indicator, Texas Capital Bancshares, Inc. TCBI indicators MACD technical analysis, Texas Capital Bancshares, Inc. TCBI indicators MACD free charts, Texas Capital Bancshares, Inc. TCBI indicators MACD historical values USA

Texas Capital Bancshares, Inc. TCBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Capital Bancshares, Inc. TCBI

12,26,9 day Texas Capital Bancshares, Inc. TCBI MACD is: 102.61, 100.05, 2.56

According to MACD indicator, Prices of Texas Capital Bancshares, Inc. TCBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Capital Bancshares, Inc. TCBI are:

102.61, 100.05, 2.56
102.36, 99.73, 2.63
101.95, 99.34, 2.61
101.49, 98.93, 2.56
101.12, 98.56, 2.56
100.41, 98.04, 2.37
99.4, 97.4, 2
98.84, 96.99, 1.85
98.42, 96.66, 1.76
97.94, 96.31, 1.63

MACD charts of Texas Capital Bancshares, Inc. TCBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.