USA Thunder Bridge Acquisition, Ltd. TBRG PriceVolume indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume historical values USA

Stock TBRG - Share Thunder Bridge Acquisition, Ltd. trades in USA under Finance Deals in Business Services

Daily Support: 19.18
Daily Resistance: 20.22
5 Day DMA Moving Average is 19.14
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	3.45%	18.86	19.50	19.90	18.86	0.68 times
Thu 12 Feb 2026	1.13%	18.69	18.85	19.09	18.38	0.89 times
Wed 11 Feb 2026	-1.84%	19.00	18.64	19.10	18.26	1.11 times
Tue 10 Feb 2026	-3.6%	19.81	18.99	20.01	18.90	0.53 times
Mon 09 Feb 2026	-2.72%	20.23	19.70	20.61	19.34	0.74 times
Fri 06 Feb 2026	-2.74%	20.84	20.25	21.04	20.01	0.92 times
Thu 05 Feb 2026	-5.62%	22.27	20.82	22.85	20.62	1.03 times
Wed 04 Feb 2026	4.8%	21.98	22.06	23.32	21.69	2.36 times
Tue 03 Feb 2026	3.19%	20.34	21.05	21.47	20.11	2.65 times
Mon 02 Feb 2026	5.43%	19.47	20.40	21.35	19.15	1.56 times

Volume is calculated using 10 day average volume

USA Thunder Bridge Acquisition, Ltd. TBRG PriceVolume indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume historical values USA

Below are charts of USA Thunder Bridge Acquisition, Ltd. TBRG PriceVolume indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators PriceVolume historical values USA

Thunder Bridge Acquisition, Ltd. TBRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thunder Bridge Acquisition, Ltd. TBRG is: 206060 M

Current day volume is 0.443 times compared to averaged volume Thunder Bridge Acquisition, Ltd. has

Historical price to volume measure of Thunder Bridge Acquisition, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
19.50	3.45%	3.39%	0.443 times
18.85	1.13%	0.86%	0.584 times
18.64	-1.84%	-1.89%	0.73 times
18.99	-3.6%	-4.14%	0.349 times
19.70	-2.72%	-2.62%	0.487 times
20.25	-2.74%	-2.83%	0.601 times
20.82	-5.62%	-6.51%	0.673 times
22.06	4.8%	0.36%	1.546 times
21.05	3.19%	3.49%	1.737 times
20.40	5.43%	4.78%	1.023 times

Price to volume Charts of Thunder Bridge Acquisition, Ltd. TBRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day