Munafa Stock Market Course + Intraday & FNO calls 
ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 22.5 and 22.99
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.38 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.77 (-1.09%) | 23.12 | 22.71 - 23.20 | 1.0009 times | Fri 05 December 2025 | 23.02 (-2.42%) | 23.69 | 22.81 - 23.99 | 1.3997 times | Thu 04 December 2025 | 23.59 (1.29%) | 23.96 | 23.01 - 23.96 | 0.9746 times | Wed 03 December 2025 | 23.29 (1.75%) | 22.95 | 22.85 - 23.30 | 0.7398 times | Tue 02 December 2025 | 22.89 (2.19%) | 22.37 | 22.27 - 22.96 | 1.1244 times | Mon 01 December 2025 | 22.40 (2%) | 21.85 | 21.75 - 22.62 | 1.6668 times | Fri 28 November 2025 | 21.96 (-2.44%) | 22.40 | 21.86 - 22.75 | 0.6902 times | Wed 26 November 2025 | 22.51 (-0.13%) | 22.51 | 22.08 - 22.66 | 0.8066 times | Tue 25 November 2025 | 22.54 (3.63%) | 21.96 | 21.83 - 22.55 | 0.8511 times | Mon 24 November 2025 | 21.75 (0.93%) | 21.41 | 21.30 - 22.02 | 0.7459 times | Fri 21 November 2025 | 21.55 (2.62%) | 21.00 | 20.81 - 21.69 | 0.9705 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 22.5 and 22.99
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.77 (-1.09%) | 23.12 | 22.71 - 23.20 | 0.2836 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.6735 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.8768 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.5479 times | Fri 14 November 2025 | 20.37 (4.89%) | 19.37 | 18.77 - 20.53 | 1.545 times | Fri 07 November 2025 | 19.42 (1.04%) | 18.94 | 18.50 - 20.98 | 1.0032 times | Fri 31 October 2025 | 19.22 (0%) | 19.14 | 18.52 - 19.25 | 0.1643 times | Fri 31 October 2025 | 19.22 (-2.88%) | 19.80 | 18.52 - 20.01 | 1.0007 times | Fri 24 October 2025 | 19.79 (1.75%) | 19.64 | 19.41 - 20.31 | 0.7529 times | Fri 17 October 2025 | 19.45 (-1.62%) | 19.95 | 19.15 - 20.45 | 1.1521 times | Fri 10 October 2025 | 19.77 (-4.95%) | 20.80 | 19.43 - 20.98 | 1.6663 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 22.26 and 24.5
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.77 (3.69%) | 21.85 | 21.75 - 23.99 | 0.2516 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.6393 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7331 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.8479 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.8467 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.2427 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.5649 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.264 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.1099 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.4999 times | Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.3273 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 20.32 and 34.46
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 24.21 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 38.35 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.77 (15.47%) | 19.35 | 17.86 - 32.00 | 1.1105 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 0.8895 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThunderBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThunderBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.44 |
| 20 day DMA | 21.55 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.99 | 22.98 |
| 12 day EMA | 22.4 | 22.33 | 22.2 |
| 20 day EMA | 21.84 | 21.74 | 21.61 |
| 35 day EMA | 21.33 | 21.24 | 21.14 |
| 50 day EMA | 20.8 | 20.72 | 20.63 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.04 | 22.83 |
| 12 day SMA | 22.44 | 22.26 | 22.1 |
| 20 day SMA | 21.55 | 21.39 | 21.2 |
| 35 day SMA | 20.65 | 20.56 | 20.47 |
| 50 day SMA | 20.48 | 20.43 | 20.39 |
| 100 day SMA | 20.59 | 20.58 | 20.56 |
| 150 day SMA | 21.62 | 21.65 | 21.67 |
| 200 day SMA | 22.91 | 22.94 | 22.96 |
Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
