ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 13.67 and 14.24
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.7 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.00 (-0.5%) | 14.14 | 13.91 - 14.48 | 1.5593 times | Fri 27 March 2026 | 14.07 (-5.25%) | 14.83 | 14.05 - 14.83 | 0.9229 times | Thu 26 March 2026 | 14.85 (1.71%) | 14.48 | 14.48 - 14.99 | 0.8005 times | Wed 25 March 2026 | 14.60 (-1.82%) | 14.99 | 14.41 - 15.08 | 0.8694 times | Tue 24 March 2026 | 14.87 (-3.32%) | 15.31 | 14.67 - 15.40 | 0.6826 times | Mon 23 March 2026 | 15.38 (0.59%) | 15.55 | 15.32 - 15.90 | 0.7493 times | Fri 20 March 2026 | 15.29 (-0.46%) | 15.35 | 15.03 - 15.48 | 0.4058 times | Thu 19 March 2026 | 15.36 (-2.48%) | 15.04 | 14.91 - 15.61 | 0.5472 times | Tue 17 March 2026 | 15.75 (-10.46%) | 15.70 | 15.55 - 17.10 | 1.7483 times | Mon 16 March 2026 | 17.59 (1.62%) | 17.61 | 17.45 - 18.25 | 1.7146 times | Fri 13 March 2026 | 17.31 (-1.42%) | 17.97 | 17.22 - 17.97 | 0.6043 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 13.67 and 14.24
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.00 (-0.5%) | 14.14 | 13.91 - 14.48 | 0.4086 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 1.0546 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 1.1571 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.62 | 0.6823 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 1.0861 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.9852 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 1.2182 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1752 times | Fri 13 February 2026 | 19.50 (-3.7%) | 20.23 | 18.26 - 20.61 | 1.0256 times | Fri 06 February 2026 | 20.25 (4.65%) | 19.47 | 19.15 - 23.32 | 2.207 times | Fri 30 January 2026 | 19.35 (-6.16%) | 20.50 | 18.90 - 21.27 | 0.638 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 11.01 and 16.9
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.00 (-27.42%) | 18.88 | 13.91 - 19.80 | 0.9278 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.1862 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.5823 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.839 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.7035 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.8067 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.933 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9318 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.3675 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.7221 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.3909 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 9.25 and 18.66
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 17.076666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.00 (-36.57%) | 22.07 | 13.91 - 23.32 | 0.2935 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.53 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 1.1764 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.
ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThunderBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.55 |
| 20 day DMA | 16.86 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.81 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.76 | 15.1 |
| 12 day EMA | 15.51 | 15.78 | 16.09 |
| 20 day EMA | 16.42 | 16.68 | 16.95 |
| 35 day EMA | 17.57 | 17.78 | 18 |
| 50 day EMA | 18.64 | 18.83 | 19.02 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.75 | 15 |
| 12 day SMA | 15.55 | 15.87 | 16.24 |
| 20 day SMA | 16.86 | 17.15 | 17.45 |
| 35 day SMA | 18.05 | 18.24 | 18.47 |
| 50 day SMA | 18.81 | 18.97 | 19.13 |
| 100 day SMA | 20.2 | 20.25 | 20.31 |
| 150 day SMA | 20.19 | 20.24 | 20.27 |
| 200 day SMA | 20.62 | 20.67 | 20.72 |


