ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 13.67 and 14.24

Intraday Target 113.56
Intraday Target 213.78
Intraday Target 314.13
Intraday Target 414.35
Intraday Target 514.7

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Mon 30 March 2026 14.00 (-0.5%) 14.14 13.91 - 14.48 1.5593 times
Fri 27 March 2026 14.07 (-5.25%) 14.83 14.05 - 14.83 0.9229 times
Thu 26 March 2026 14.85 (1.71%) 14.48 14.48 - 14.99 0.8005 times
Wed 25 March 2026 14.60 (-1.82%) 14.99 14.41 - 15.08 0.8694 times
Tue 24 March 2026 14.87 (-3.32%) 15.31 14.67 - 15.40 0.6826 times
Mon 23 March 2026 15.38 (0.59%) 15.55 15.32 - 15.90 0.7493 times
Fri 20 March 2026 15.29 (-0.46%) 15.35 15.03 - 15.48 0.4058 times
Thu 19 March 2026 15.36 (-2.48%) 15.04 14.91 - 15.61 0.5472 times
Tue 17 March 2026 15.75 (-10.46%) 15.70 15.55 - 17.10 1.7483 times
Mon 16 March 2026 17.59 (1.62%) 17.61 17.45 - 18.25 1.7146 times
Fri 13 March 2026 17.31 (-1.42%) 17.97 17.22 - 17.97 0.6043 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 13.67 and 14.24

Weekly Target 113.56
Weekly Target 213.78
Weekly Target 314.13
Weekly Target 414.35
Weekly Target 514.7

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Mon 30 March 2026 14.00 (-0.5%) 14.14 13.91 - 14.48 0.4086 times
Fri 27 March 2026 14.07 (-7.98%) 15.55 14.05 - 15.90 1.0546 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 1.1571 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.62 0.6823 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.0861 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 0.9852 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.2182 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1752 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.0256 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.207 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.638 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 11.01 and 16.9

Monthly Target 110.01
Monthly Target 212.01
Monthly Target 315.903333333333
Monthly Target 417.9
Monthly Target 521.79

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Mon 30 March 2026 14.00 (-27.42%) 18.88 13.91 - 19.80 0.9278 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.1862 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.5823 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.839 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.7035 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.8067 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.933 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.9318 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.3675 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.7221 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.3909 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 9.25 and 18.66

Yearly Target 17.67
Yearly Target 210.83
Yearly Target 317.076666666667
Yearly Target 420.24
Yearly Target 526.49

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Mon 30 March 2026 14.00 (-36.57%) 22.07 13.91 - 23.32 0.2935 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.53 times
Tue 31 December 2024 19.72 (0%) 9.01 7.55 - 20.00 1.1764 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThunderBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThunderBridge in short term and the sell signal is strong.

ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThunderBridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThunderBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and ThunderBridge TBRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 14.48
12 day DMA 15.55
20 day DMA 16.86
35 day DMA 18.05
50 day DMA 18.81
100 day DMA 20.2
150 day DMA 20.19
200 day DMA 20.62

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.7615.1
12 day EMA15.5115.7816.09
20 day EMA16.4216.6816.95
35 day EMA17.5717.7818
50 day EMA18.6418.8319.02

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.7515
12 day SMA15.5515.8716.24
20 day SMA16.8617.1517.45
35 day SMA18.0518.2418.47
50 day SMA18.8118.9719.13
100 day SMA20.220.2520.31
150 day SMA20.1920.2420.27
200 day SMA20.6220.6720.72

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top