Munafa Stock Market Course + Intraday & FNO calls 
ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets TBRG
- TBRG Experts view
- Tomorrow's Movement TBRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThunderBridge
Strong intraday Stock price targets for ThunderBridge are 22.63 and 23.02
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.936666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.33 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.88 (0.09%) | 23.03 | 22.77 - 23.16 | 0.3678 times | Tue 21 April 2026 | 22.86 (-1.38%) | 23.19 | 22.80 - 23.28 | 0.3511 times | Mon 20 April 2026 | 23.18 (-0.3%) | 23.28 | 22.55 - 23.32 | 0.5239 times | Fri 17 April 2026 | 23.25 (5.06%) | 22.44 | 22.13 - 23.37 | 0.9006 times | Thu 16 April 2026 | 22.13 (0%) | 22.23 | 22.00 - 23.19 | 1.0625 times | Wed 15 April 2026 | 22.13 (2.74%) | 21.98 | 21.40 - 22.21 | 0.7948 times | Tue 14 April 2026 | 21.54 (1.51%) | 21.00 | 20.81 - 22.56 | 1.5599 times | Mon 13 April 2026 | 21.22 (18.02%) | 19.27 | 19.27 - 22.12 | 3.6482 times | Fri 10 April 2026 | 17.98 (0.45%) | 17.96 | 17.61 - 18.05 | 0.3795 times | Thu 09 April 2026 | 17.90 (2.17%) | 17.44 | 17.44 - 18.15 | 0.4118 times | Wed 08 April 2026 | 17.52 (1.27%) | 17.82 | 17.31 - 18.14 | 0.4757 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 22.33 and 23.1
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.88 (-1.59%) | 23.28 | 22.55 - 23.32 | 0.5498 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 3.5243 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 0.932 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 1.0283 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 0.6764 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 0.7421 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.62 | 0.4376 times | Fri 06 March 2026 | 18.79 (-2.59%) | 18.88 | 18.22 - 19.80 | 0.6965 times | Fri 27 February 2026 | 19.29 (-4.88%) | 20.28 | 19.26 - 20.36 | 0.6318 times | Fri 20 February 2026 | 20.28 (4%) | 19.50 | 19.21 - 20.61 | 0.7812 times | Fri 13 February 2026 | 19.50 (0%) | 18.86 | 18.86 - 19.90 | 0.1124 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 18.99 and 27.26
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.88 (56.28%) | 15.21 | 15.10 - 23.37 | 1.7749 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 1.0054 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 1.1651 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.572 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8242 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.691 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.7924 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9165 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9153 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.3433 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.6915 times |
Yearly price and charts ThunderBridge
Strong yearly Stock price targets for ThunderBridge TBRG are 18.38 and 27.87
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 20.043333333333 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.88 (3.67%) | 22.07 | 13.88 - 23.37 | 0.4683 times | Wed 31 December 2025 | 22.07 (11.92%) | 19.35 | 17.86 - 32.00 | 1.4312 times | Tue 31 December 2024 | 19.72 (0%) | 9.01 | 7.55 - 20.00 | 1.1005 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThunderBridge
Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thunder Bridge TBRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThunderBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThunderBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.
ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 20.82 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.5 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.44 | 22.23 |
| 12 day EMA | 21.07 | 20.74 | 20.35 |
| 20 day EMA | 19.94 | 19.63 | 19.29 |
| 35 day EMA | 19.35 | 19.14 | 18.92 |
| 50 day EMA | 19.14 | 18.99 | 18.83 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.71 | 22.45 |
| 12 day SMA | 20.82 | 20.35 | 19.79 |
| 20 day SMA | 18.55 | 18.15 | 17.78 |
| 35 day SMA | 18.04 | 17.94 | 17.85 |
| 50 day SMA | 18.5 | 18.45 | 18.41 |
| 100 day SMA | 20.11 | 20.1 | 20.09 |
| 150 day SMA | 20.15 | 20.13 | 20.11 |
| 200 day SMA | 20.33 | 20.33 | 20.32 |
Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
