ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 25.74 and 25.84

Intraday Target 125.66
Intraday Target 225.72
Intraday Target 325.763333333333
Intraday Target 425.82
Intraday Target 525.86

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Fri 24 April 2026 25.77 (0.04%) 25.75 25.71 - 25.81 1.3142 times
Thu 23 April 2026 25.76 (12.59%) 25.70 25.60 - 25.85 3.5292 times
Wed 22 April 2026 22.88 (0.09%) 23.03 22.77 - 23.16 0.206 times
Tue 21 April 2026 22.86 (-1.38%) 23.19 22.80 - 23.28 0.1966 times
Mon 20 April 2026 23.18 (-0.3%) 23.28 22.55 - 23.32 0.2933 times
Fri 17 April 2026 23.25 (5.06%) 22.44 22.13 - 23.37 0.5043 times
Thu 16 April 2026 22.13 (0%) 22.23 22.00 - 23.19 0.595 times
Wed 15 April 2026 22.13 (2.74%) 21.98 21.40 - 22.21 0.4451 times
Tue 14 April 2026 21.54 (1.51%) 21.00 20.81 - 22.56 0.8735 times
Mon 13 April 2026 21.22 (18.02%) 19.27 19.27 - 22.12 2.0428 times
Fri 10 April 2026 17.98 (0.45%) 17.96 17.61 - 18.05 0.2125 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 24.16 and 27.46

Weekly Target 121.42
Weekly Target 223.6
Weekly Target 324.723333333333
Weekly Target 426.9
Weekly Target 528.02

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Fri 24 April 2026 25.77 (10.84%) 23.28 22.55 - 25.85 3.1653 times
Fri 17 April 2026 23.25 (29.31%) 19.27 19.27 - 23.37 2.5489 times
Fri 10 April 2026 17.98 (10.71%) 16.22 16.22 - 18.15 0.6741 times
Thu 02 April 2026 16.24 (15.42%) 14.14 13.88 - 16.44 0.7437 times
Fri 27 March 2026 14.07 (-7.98%) 15.55 14.05 - 15.90 0.4892 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 0.5367 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.62 0.3165 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 0.5038 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 0.4569 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 0.565 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.0813 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 20.44 and 31.19

Monthly Target 111.49
Monthly Target 218.63
Monthly Target 322.24
Monthly Target 429.38
Monthly Target 532.99

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 24 April 2026 25.77 (76.02%) 15.21 15.10 - 25.85 2.6816 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 0.8946 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.0367 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.5089 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.7333 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.6148 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.7051 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.8155 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.8144 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.1952 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.505 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 19.83 and 31.8

Yearly Target 19.86
Yearly Target 217.82
Yearly Target 321.833333333333
Yearly Target 429.79
Yearly Target 533.8

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Fri 24 April 2026 25.77 (16.76%) 22.07 13.88 - 25.85 0.5723 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.3725 times
Tue 31 December 2024 19.72 (0%) 9.01 7.55 - 20.00 1.0553 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thunder Bridge TBRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thunder Bridge TBRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 16 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThunderBridge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThunderBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThunderBridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 24.09
12 day DMA 22.22
20 day DMA 19.66
35 day DMA 18.43
50 day DMA 18.76
100 day DMA 20.18
150 day DMA 20.21
200 day DMA 20.36

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3623.6522.59
12 day EMA22.421.7921.07
20 day EMA20.9920.4919.94
35 day EMA20.0819.7519.4
50 day EMA19.4319.1718.9

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0923.5922.86
12 day SMA22.2221.5320.82
20 day SMA19.6619.1118.55
35 day SMA18.4318.2318.04
50 day SMA18.7618.6218.5
100 day SMA20.1820.1420.11
150 day SMA20.2120.1820.15
200 day SMA20.3620.3420.33

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top