ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong intraday Stock price targets for ThunderBridge are 25.92 and 25.97

Intraday Target 125.88
Intraday Target 225.91
Intraday Target 325.93
Intraday Target 425.96
Intraday Target 525.98

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Wed 20 May 2026 25.94 (0.04%) 25.92 25.90 - 25.95 0.7047 times
Tue 19 May 2026 25.93 (0%) 25.93 25.90 - 25.95 0.7726 times
Mon 18 May 2026 25.93 (0.27%) 25.86 25.85 - 25.99 1.4245 times
Fri 15 May 2026 25.86 (0.08%) 25.84 25.83 - 25.87 0.5668 times
Thu 14 May 2026 25.84 (0%) 25.85 25.84 - 25.86 0.5741 times
Wed 13 May 2026 25.84 (-0.19%) 25.89 25.84 - 25.89 0.4667 times
Tue 12 May 2026 25.89 (0%) 25.83 25.82 - 25.89 0.4985 times
Mon 11 May 2026 25.89 (0.23%) 26.36 25.80 - 26.51 1.3601 times
Fri 08 May 2026 25.83 (0.19%) 25.75 25.75 - 25.85 0.6184 times
Thu 07 May 2026 25.78 (0.19%) 25.72 25.72 - 25.82 3.0136 times
Wed 06 May 2026 25.73 (-0.08%) 25.75 25.69 - 25.75 1.3815 times

 Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 25.9 and 26.04

Weekly Target 125.79
Weekly Target 225.86
Weekly Target 325.926666666667
Weekly Target 426
Weekly Target 526.07

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Wed 20 May 2026 25.94 (0.31%) 25.86 25.85 - 25.99 0.4462 times
Fri 15 May 2026 25.86 (0.12%) 26.36 25.80 - 26.51 0.533 times
Fri 08 May 2026 25.83 (0.16%) 25.78 25.69 - 25.85 1.2345 times
Fri 01 May 2026 25.79 (0.08%) 25.77 25.65 - 25.79 1.7312 times
Fri 24 April 2026 25.77 (10.84%) 23.28 22.55 - 25.85 2.3494 times
Fri 17 April 2026 23.25 (29.31%) 19.27 19.27 - 23.37 1.8919 times
Fri 10 April 2026 17.98 (10.71%) 16.22 16.22 - 18.15 0.5003 times
Thu 02 April 2026 16.24 (15.42%) 14.14 13.88 - 16.44 0.552 times
Fri 27 March 2026 14.07 (-7.98%) 15.55 14.05 - 15.90 0.3631 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 0.3984 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.62 0.2349 times

 weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 25.81 and 26.64

Monthly Target 125.21
Monthly Target 225.58
Monthly Target 326.043333333333
Monthly Target 426.41
Monthly Target 526.87

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 20 May 2026 25.94 (0.93%) 25.70 25.68 - 26.51 1.2202 times
Thu 30 April 2026 25.70 (75.55%) 15.21 15.10 - 25.85 3.2005 times
Tue 31 March 2026 14.64 (-24.11%) 18.88 13.88 - 19.80 0.8241 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 0.9252 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.4689 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.6755 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.5664 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.6308 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.7512 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.7371 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.1011 times

 monthly chart ThunderBridge

Yearly price and charts ThunderBridge

Strong yearly Stock price targets for ThunderBridge TBRG are 19.91 and 32.54

Yearly Target 19.48
Yearly Target 217.71
Yearly Target 322.11
Yearly Target 430.34
Yearly Target 534.74

Yearly price and volumes Thunder Bridge

Date Closing Open Range Volume
Wed 20 May 2026 25.94 (17.54%) 22.07 13.88 - 26.51 0.7541 times
Wed 31 December 2025 22.07 (11.92%) 19.35 17.86 - 32.00 1.2685 times
Tue 31 December 2024 19.72 (0%) 9.01 7.55 - 20.00 0.9774 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ThunderBridge

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thunder Bridge TBRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThunderBridge (TBRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThunderBridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThunderBridge in short term but the sell signal is initial and weak.

ThunderBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThunderBridge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThunderBridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and ThunderBridge TBRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThunderBridge TBRG stock. Volume based technical analysis of ThunderBridge TBRG stock is negative.

ThunderBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.85
20 day DMA 25.81
35 day DMA 23.29
50 day DMA 21.05
100 day DMA 20.79
150 day DMA 20.84
200 day DMA 20.7

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8925.87
12 day EMA25.725.6625.61
20 day EMA25.0624.9724.87
35 day EMA23.3523.223.04
50 day EMA21.3621.1720.98

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8825.87
12 day SMA25.8525.8425.82
20 day SMA25.8125.6625.5
35 day SMA23.2922.9722.62
50 day SMA21.0520.9120.77
100 day SMA20.7920.7520.71
150 day SMA20.8420.820.76
200 day SMA20.720.6820.67

Videos related to: ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top