USA Thunder Bridge Acquisition, Ltd. TBRG MACD indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD historical values USA

Stock TBRG - Share Thunder Bridge Acquisition, Ltd. trades in USA under Finance Deals in Business Services

Daily Support: 19.18
Daily Resistance: 20.22
5 Day DMA Moving Average is 19.14
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	3.45%	18.86	19.50	19.90	18.86	0.68 times
Thu 12 Feb 2026	1.13%	18.69	18.85	19.09	18.38	0.89 times
Wed 11 Feb 2026	-1.84%	19.00	18.64	19.10	18.26	1.11 times
Tue 10 Feb 2026	-3.6%	19.81	18.99	20.01	18.90	0.53 times
Mon 09 Feb 2026	-2.72%	20.23	19.70	20.61	19.34	0.74 times
Fri 06 Feb 2026	-2.74%	20.84	20.25	21.04	20.01	0.92 times
Thu 05 Feb 2026	-5.62%	22.27	20.82	22.85	20.62	1.03 times
Wed 04 Feb 2026	4.8%	21.98	22.06	23.32	21.69	2.36 times
Tue 03 Feb 2026	3.19%	20.34	21.05	21.47	20.11	2.65 times
Mon 02 Feb 2026	5.43%	19.47	20.40	21.35	19.15	1.56 times

Volume is calculated using 10 day average volume

USA Thunder Bridge Acquisition, Ltd. TBRG MACD indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD historical values USA

Below are charts of USA Thunder Bridge Acquisition, Ltd. TBRG MACD indicator, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD technical analysis, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD free charts, Thunder Bridge Acquisition, Ltd. TBRG indicators MACD historical values USA

Thunder Bridge Acquisition, Ltd. TBRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thunder Bridge Acquisition, Ltd. TBRG

12,26,9 day Thunder Bridge Acquisition, Ltd. TBRG MACD is: 19.81, 20.37, -0.56

According to MACD indicator, Prices of Thunder Bridge Acquisition, Ltd. TBRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thunder Bridge Acquisition, Ltd. TBRG are:

19.81, 20.37, -0.56
19.87, 20.44, -0.57
20.05, 20.57, -0.52
20.31, 20.72, -0.41
20.55, 20.86, -0.31
20.7, 20.95, -0.25
20.78, 21.01, -0.23
20.77, 21.03, -0.26
20.53, 20.95, -0.42
20.43, 20.94, -0.51

MACD charts of Thunder Bridge Acquisition, Ltd. TBRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.