USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 50.72
Daily Resistance: 53.27
5 Day DMA Moving Average is 54.26
20 Day DMA Moving Average is 55.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.62%	54.03	52.04	54.50	51.95	0.53 times
Tue 02 Jun 2026	0.13%	54.15	54.56	55.03	54.07	0.5 times
Mon 01 Jun 2026	-1.21%	54.99	54.49	55.13	53.80	0.34 times
Fri 29 May 2026	0.16%	55.23	55.16	55.38	54.53	0.44 times
Thu 28 May 2026	-0.86%	55.55	55.07	55.55	54.33	0.32 times
Wed 27 May 2026	-0.82%	56.05	55.55	56.55	55.13	0.32 times
Tue 26 May 2026	1.25%	55.53	56.01	57.01	55.42	0.42 times
Fri 22 May 2026	0.45%	55.07	55.32	55.68	54.89	0.3 times
Thu 21 May 2026	0.31%	54.44	55.07	55.21	53.50	0.49 times
Wed 20 May 2026	2.39%	53.98	54.90	54.94	52.77	0.65 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Below are charts of USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

The Bancorp, Inc. TBBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Bancorp, Inc. TBBK is: 1106790 M

Current day volume is 0.368 times compared to averaged volume The Bancorp, Inc. has

Historical price to volume measure of The Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.04	-4.62%	-3.68%	0.368 times
54.56	0.13%	0.76%	0.353 times
54.49	-1.21%	-0.91%	0.235 times
55.16	0.16%	-0.13%	0.31 times
55.07	-0.86%	-0.86%	0.222 times
55.55	-0.82%	-0.89%	0.226 times
56.01	1.25%	0.86%	0.294 times
55.32	0.45%	0.45%	0.207 times
55.07	0.31%	1.16%	0.344 times
54.90	2.39%	1.7%	0.456 times

Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day