Munafa Stock Market Course + Intraday & FNO calls 
USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA
Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA
- All Indicators in one
- The Bancorp, Inc. TBBK RSI indicator technical analysis
- The Bancorp, Inc. TBBK CCI indicator technical analysis
- The Bancorp, Inc. TBBK ADX indicator technical analysis
- The Bancorp, Inc. TBBK MACD indicator technical analysis
- The Bancorp, Inc. TBBK BollingerBands indicator technical analysis
- The Bancorp, Inc. TBBK Stochastics indicator technical analysis
- The Bancorp, Inc. TBBK MA indicator technical analysis
- The Bancorp, Inc. TBBK PriceVolume indicator technical analysis
- Daily Support: 51.54
- Daily Resistance: 53.38
- 5 Day DMA Moving Average is 55.56
- 20 Day DMA Moving Average is 58.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -1.74% | 53.40 | 52.62 | 54.13 | 52.29 | 1.05 times |
| Tue 12 May 2026 | -2.83% | 55.17 | 53.55 | 55.17 | 52.69 | 1.59 times |
| Mon 11 May 2026 | -3.32% | 56.52 | 55.11 | 56.94 | 54.87 | 1.38 times |
| Fri 08 May 2026 | -4.2% | 59.70 | 57.00 | 59.70 | 56.67 | 1.73 times |
| Thu 07 May 2026 | -1.64% | 60.41 | 59.50 | 60.75 | 59.35 | 0.68 times |
| Wed 06 May 2026 | 0% | 60.62 | 60.49 | 61.27 | 59.50 | 1.05 times |
| Wed 06 May 2026 | 1.53% | 60.62 | 60.49 | 61.27 | 59.50 | 1.05 times |
| Tue 05 May 2026 | 1.69% | 58.70 | 59.58 | 60.09 | 58.69 | 0.53 times |
| Mon 04 May 2026 | -1.05% | 59.02 | 58.59 | 59.94 | 58.07 | 0.75 times |
| Fri 01 May 2026 | -1.04% | 59.66 | 59.21 | 60.41 | 58.54 | 0.78 times |
Volume is calculated using 10 day average volume
USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA
Below are charts of USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA
The Bancorp, Inc. TBBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Bancorp, Inc. TBBK is: 665480 M
Current day volume is 0.701 times compared to averaged volume The Bancorp, Inc. has
Historical price to volume measure of The Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 52.62 | -1.74% | -1.46% | 0.701 times |
| 53.55 | -2.83% | -2.94% | 1.064 times |
| 55.11 | -3.32% | -2.49% | 0.924 times |
| 57.00 | -4.2% | -4.52% | 1.158 times |
| 59.50 | -1.64% | -1.51% | 0.455 times |
| 60.49 | 0% | -0.21% | 0.699 times |
| 60.49 | 1.53% | -0.21% | 0.699 times |
| 59.58 | 1.69% | 1.5% | 0.356 times |
| 58.59 | -1.05% | -0.73% | 0.502 times |
| 59.21 | -1.04% | -0.75% | 0.524 times |
Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA
These are USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
