USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 62.04
Daily Resistance: 62.99
5 Day DMA Moving Average is 60.17
20 Day DMA Moving Average is 56.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.58%	61.91	62.27	62.75	61.80	1.28 times
Thu 25 Jun 2026	2.08%	60.65	61.91	62.00	60.42	0.66 times
Wed 24 Jun 2026	2.5%	59.18	60.65	61.06	59.18	1.01 times
Tue 23 Jun 2026	4.08%	56.85	59.17	59.24	56.84	0.75 times
Mon 22 Jun 2026	1.21%	56.17	56.85	57.49	56.15	0.64 times
Thu 18 Jun 2026	1.59%	55.83	56.17	56.63	55.46	1.98 times
Wed 17 Jun 2026	-1.25%	55.45	55.29	56.71	54.50	0.85 times
Tue 16 Jun 2026	-0.12%	56.61	55.99	57.12	55.35	0.74 times
Mon 15 Jun 2026	-2.44%	57.77	56.06	59.04	55.70	0.73 times
Fri 12 Jun 2026	1.7%	57.04	57.46	57.83	56.77	0.66 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Below are charts of USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

The Bancorp, Inc. TBBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Bancorp, Inc. TBBK is: 692150 M

Current day volume is 1.027 times compared to averaged volume The Bancorp, Inc. has

Historical price to volume measure of The Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.27	0.58%	0.58%	1.027 times
61.91	2.08%	2.08%	0.528 times
60.65	2.5%	2.48%	0.808 times
59.17	4.08%	4.08%	0.602 times
56.85	1.21%	1.21%	0.509 times
56.17	1.59%	0.61%	1.585 times
55.29	-1.25%	-0.29%	0.678 times
55.99	-0.12%	-1.1%	0.589 times
56.06	-2.44%	-2.96%	0.585 times
57.46	1.7%	0.74%	0.53 times

Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day