USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 53.21
Daily Resistance: 56.79
5 Day DMA Moving Average is 55.23
20 Day DMA Moving Average is 57.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.94%	52.87	54.64	55.35	51.77	0.76 times
Mon 02 Mar 2026	3.12%	51.50	54.13	54.47	51.49	0.76 times
Fri 27 Feb 2026	-8.2%	55.51	52.49	56.28	52.28	1.26 times
Thu 26 Feb 2026	-0.94%	57.52	57.18	58.49	56.30	0.64 times
Wed 25 Feb 2026	2.56%	57.25	57.72	58.09	56.50	0.53 times
Tue 24 Feb 2026	2.27%	55.12	56.28	56.58	54.79	0.7 times
Mon 23 Feb 2026	-5.5%	57.79	55.03	58.20	54.57	0.77 times
Fri 20 Feb 2026	0.64%	57.64	58.23	58.78	56.55	0.56 times
Thu 19 Feb 2026	0.38%	57.12	57.86	57.90	56.50	0.36 times
Wed 18 Feb 2026	-3.24%	59.65	57.64	60.83	57.43	0.57 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Below are charts of USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

The Bancorp, Inc. TBBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Bancorp, Inc. TBBK is: 330648.2 M

Current day volume is 1.988 times compared to averaged volume The Bancorp, Inc. has

Historical price to volume measure of The Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.64	0.94%	3.35%	1.988 times
54.13	3.12%	5.11%	1.973 times
52.49	-8.2%	-5.44%	3.284 times
57.18	-0.94%	-0.59%	1.678 times
57.72	2.56%	0.82%	1.379 times
56.28	2.27%	2.1%	1.823 times
55.03	-5.5%	-4.78%	2.007 times
58.23	0.64%	1.02%	1.461 times
57.86	0.38%	1.3%	0.945 times
57.64	-3.24%	-3.37%	1.478 times

Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day