USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 51.88
Daily Resistance: 54.36
5 Day DMA Moving Average is 57.13
20 Day DMA Moving Average is 59.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.83%	55.17	53.55	55.17	52.69	1.55 times
Mon 11 May 2026	-3.32%	56.52	55.11	56.94	54.87	1.35 times
Fri 08 May 2026	-4.2%	59.70	57.00	59.70	56.67	1.69 times
Thu 07 May 2026	-1.64%	60.41	59.50	60.75	59.35	0.66 times
Wed 06 May 2026	0%	60.62	60.49	61.27	59.50	1.02 times
Wed 06 May 2026	1.53%	60.62	60.49	61.27	59.50	1.02 times
Tue 05 May 2026	1.69%	58.70	59.58	60.09	58.69	0.52 times
Mon 04 May 2026	-1.05%	59.02	58.59	59.94	58.07	0.73 times
Fri 01 May 2026	-1.04%	59.66	59.21	60.41	58.54	0.76 times
Thu 30 Apr 2026	-0.33%	59.64	59.83	60.95	59.52	1.17 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Below are charts of USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

The Bancorp, Inc. TBBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Bancorp, Inc. TBBK is: 665940 M

Current day volume is 1.063 times compared to averaged volume The Bancorp, Inc. has

Historical price to volume measure of The Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.55	-2.83%	-2.94%	1.063 times
55.11	-3.32%	-2.49%	0.923 times
57.00	-4.2%	-4.52%	1.157 times
59.50	-1.64%	-1.51%	0.455 times
60.49	0%	-0.21%	0.699 times
60.49	1.53%	-0.21%	0.699 times
59.58	1.69%	1.5%	0.356 times
58.59	-1.05%	-0.73%	0.501 times
59.21	-1.04%	-0.75%	0.523 times
59.83	-0.33%	0.32%	0.803 times

Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day