USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 48.73
Daily Resistance: 50.24
5 Day DMA Moving Average is 50.26
20 Day DMA Moving Average is 57.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-2.08%	50.55	49.54	50.94	49.43	1.03 times
Tue 22 Sep 2026	0.62%	51.13	50.59	51.47	50.57	1.1 times
Mon 21 Sep 2026	0.1%	50.54	50.28	50.98	50.16	0.87 times
Fri 18 Sep 2026	-0.83%	50.64	50.23	50.97	49.82	3.46 times
Thu 17 Sep 2026	-0.16%	51.00	50.65	51.25	49.89	1.06 times
Wed 16 Sep 2026	1.4%	50.37	50.73	51.00	49.80	2 times
Tue 15 Sep 2026	-0.4%	50.49	50.03	51.31	49.92	1.36 times
Mon 14 Sep 2026	-0.79%	50.45	50.23	51.00	49.60	1.59 times
Fri 11 Sep 2026	0.66%	51.09	50.63	51.39	50.00	1.24 times
Thu 10 Sep 2026	0.54%	49.97	50.30	51.40	49.75	1.65 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Below are charts of USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

The Bancorp, Inc. TBBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Bancorp, Inc. TBBK is: 496540 M

Current day volume is 1.005 times compared to averaged volume The Bancorp, Inc. has

Historical price to volume measure of The Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.54	-2.08%	-2%	1.005 times
50.59	0.62%	-1.06%	1.071 times
50.28	0.1%	-0.51%	0.853 times
50.23	-0.83%	-0.81%	3.376 times
50.65	-0.16%	-0.69%	1.037 times
50.73	1.4%	0.71%	1.948 times
50.03	-0.4%	-0.91%	1.328 times
50.23	-0.79%	-0.44%	1.55 times
50.63	0.66%	-0.9%	1.208 times
50.30	0.54%	0.66%	1.607 times

Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day