USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 68.55
Daily Resistance: 70.76
5 Day DMA Moving Average is 69.69
20 Day DMA Moving Average is 69.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.73%	71.02	69.81	71.71	69.50	1.1 times
Thu 08 Jan 2026	1.34%	69.08	70.32	71.32	69.08	1.79 times
Wed 07 Jan 2026	-0.1%	69.35	69.39	70.20	67.95	1.14 times
Tue 06 Jan 2026	-0.04%	68.97	69.46	70.56	68.55	4.92 times
Mon 05 Jan 2026	2.7%	67.61	69.49	70.30	67.61	2.12 times
Fri 02 Jan 2026	0.21%	67.69	67.66	68.58	66.06	1.06 times
Wed 31 Dec 2025	-1.07%	68.64	67.52	68.84	67.17	1.11 times
Tue 30 Dec 2025	-0.89%	68.81	68.25	68.90	68.23	0.8 times
Mon 29 Dec 2025	-1.42%	69.59	68.86	70.44	68.57	0.95 times
Fri 26 Dec 2025	-1.41%	71.09	69.85	71.18	69.57	0.64 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

Below are charts of USA The Bancorp, Inc. TBBK PriceVolume indicator, The Bancorp, Inc. TBBK indicators PriceVolume technical analysis, The Bancorp, Inc. TBBK indicators PriceVolume free charts, The Bancorp, Inc. TBBK indicators PriceVolume historical values USA

The Bancorp, Inc. TBBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Bancorp, Inc. TBBK is: 592678.2 M

Current day volume is 0.775 times compared to averaged volume The Bancorp, Inc. has

Historical price to volume measure of The Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.81	-0.73%	-1.7%	0.775 times
70.32	1.34%	1.8%	1.264 times
69.39	-0.1%	0.06%	0.8 times
69.46	-0.04%	0.71%	3.468 times
69.49	2.7%	2.78%	1.493 times
67.66	0.21%	-0.04%	0.745 times
67.52	-1.07%	-1.63%	0.783 times
68.25	-0.89%	-0.81%	0.567 times
68.86	-1.42%	-1.05%	0.669 times
69.85	-1.41%	-1.74%	0.451 times

Price to volume Charts of The Bancorp, Inc. TBBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day