Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 66.51 and 68.18
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.843333333333 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 69.51 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.52 (-1.07%) | 68.64 | 67.17 - 68.84 | 0.7729 times | Tue 30 December 2025 | 68.25 (-0.89%) | 68.81 | 68.23 - 68.90 | 0.559 times | Mon 29 December 2025 | 68.86 (-1.42%) | 69.59 | 68.57 - 70.44 | 0.6597 times | Fri 26 December 2025 | 69.85 (-1.41%) | 71.09 | 69.57 - 71.18 | 0.445 times | Wed 24 December 2025 | 70.85 (0.48%) | 70.32 | 70.32 - 71.23 | 0.4 times | Tue 23 December 2025 | 70.51 (0.17%) | 70.34 | 70.16 - 71.36 | 0.8855 times | Mon 22 December 2025 | 70.39 (2.21%) | 69.33 | 69.33 - 72.00 | 1.0265 times | Fri 19 December 2025 | 68.87 (0.6%) | 68.45 | 67.92 - 69.26 | 3.0331 times | Thu 18 December 2025 | 68.46 (1.17%) | 68.46 | 67.54 - 68.97 | 1.0424 times | Wed 17 December 2025 | 67.67 (0.13%) | 67.58 | 66.85 - 68.80 | 1.1759 times | Tue 16 December 2025 | 67.58 (-1.53%) | 68.94 | 66.94 - 69.00 | 1.12 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 65.71 and 68.98
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 68.376666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.52 (-3.34%) | 69.59 | 67.17 - 70.44 | 0.5022 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6951 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.8441 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 1.0565 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8907 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.7375 times | Fri 21 November 2025 | 62.03 (0.8%) | 61.69 | 58.48 - 62.58 | 1.0522 times | Fri 14 November 2025 | 61.54 (-1.12%) | 62.47 | 60.85 - 65.87 | 1.0082 times | Fri 07 November 2025 | 62.24 (-4.79%) | 62.08 | 60.73 - 63.04 | 1.351 times | Fri 31 October 2025 | 65.37 (0%) | 69.13 | 64.52 - 70.44 | 0.8625 times | Fri 31 October 2025 | 65.37 (-16.98%) | 79.17 | 64.52 - 80.56 | 1.6052 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 65.26 and 74.26
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 67.506666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9394 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.7813 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.215 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.019 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.0966 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.5261 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.7855 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.5677 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.2062 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 0.8633 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.7089 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 54.02 and 95.16
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 63.226666666667 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 104.37 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.3854 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.4516 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9028 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.8897 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.2084 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1621 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.59
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.
BancorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 68.95 |
| 20 day DMA | 68.3 |
| 35 day DMA | 65.8 |
| 50 day DMA | 67.23 |
| 100 day DMA | 70.94 |
| 150 day DMA | 67 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 69.13 | 69.57 |
| 12 day EMA | 68.63 | 68.83 | 68.93 |
| 20 day EMA | 68.18 | 68.25 | 68.25 |
| 35 day EMA | 68.28 | 68.33 | 68.34 |
| 50 day EMA | 68.04 | 68.06 | 68.05 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.66 | 70.09 |
| 12 day SMA | 68.95 | 69.06 | 69.15 |
| 20 day SMA | 68.3 | 68.16 | 67.97 |
| 35 day SMA | 65.8 | 65.65 | 65.48 |
| 50 day SMA | 67.23 | 67.35 | 67.42 |
| 100 day SMA | 70.94 | 70.91 | 70.85 |
| 150 day SMA | 67 | 66.89 | 66.78 |
| 200 day SMA | 62.72 | 62.64 | 62.55 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
