BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 33.59 and 34.5
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.88 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.79 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 33.61 (-0.24%) | 33.60 | 33.56 - 34.47 | 0.9549 times | Fri 17 May 2024 | 33.69 (0.87%) | 33.58 | 33.58 - 34.10 | 0.7548 times | Thu 16 May 2024 | 33.40 (1.3%) | 32.95 | 32.95 - 33.69 | 1.0284 times | Wed 15 May 2024 | 32.97 (-4.74%) | 34.92 | 32.88 - 35.21 | 1.5661 times | Tue 14 May 2024 | 34.61 (2.09%) | 34.36 | 34.01 - 34.70 | 0.9642 times | Mon 13 May 2024 | 33.90 (2.39%) | 33.18 | 33.18 - 34.29 | 0.9974 times | Fri 10 May 2024 | 33.11 (0.18%) | 33.02 | 32.85 - 33.29 | 0.6547 times | Thu 09 May 2024 | 33.05 (-0.27%) | 33.14 | 33.02 - 33.60 | 0.9448 times | Wed 08 May 2024 | 33.14 (2.22%) | 32.27 | 32.18 - 33.17 | 0.8736 times | Tue 07 May 2024 | 32.42 (0.4%) | 32.53 | 32.02 - 32.76 | 1.2612 times | Mon 06 May 2024 | 32.29 (1.16%) | 32.07 | 32.00 - 32.74 | 0.9848 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 33.59 and 34.5
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 33.61 (-0.24%) | 33.60 | 33.56 - 34.47 | 0.1429 times | Fri 17 May 2024 | 33.69 (1.75%) | 33.18 | 32.88 - 35.21 | 0.7947 times | Fri 10 May 2024 | 33.11 (3.73%) | 32.07 | 32.00 - 33.60 | 0.7061 times | Fri 03 May 2024 | 31.92 (3.64%) | 31.01 | 29.92 - 32.75 | 1.3681 times | Fri 26 April 2024 | 30.80 (-9.25%) | 33.95 | 30.64 - 35.57 | 1.2734 times | Fri 19 April 2024 | 33.94 (7.81%) | 31.46 | 31.38 - 33.98 | 0.9358 times | Fri 12 April 2024 | 31.48 (-1.53%) | 32.37 | 30.99 - 32.73 | 0.7061 times | Fri 05 April 2024 | 31.97 (-4.45%) | 33.61 | 31.54 - 33.61 | 0.7849 times | Thu 28 March 2024 | 33.46 (6.9%) | 31.17 | 31.17 - 34.24 | 1.1438 times | Fri 22 March 2024 | 31.30 (-8.91%) | 34.22 | 30.58 - 36.33 | 2.1441 times | Fri 15 March 2024 | 34.36 (-5.84%) | 36.62 | 33.85 - 37.31 | 1.8421 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 31.83 and 37
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 33.61 (12.26%) | 30.09 | 30.04 - 35.21 | 0.7669 times | Tue 30 April 2024 | 29.94 (-10.52%) | 33.61 | 29.92 - 35.57 | 1.4475 times | Thu 28 March 2024 | 33.46 (-25.04%) | 44.40 | 30.58 - 45.00 | 2.2376 times | Thu 29 February 2024 | 44.64 (2.29%) | 44.32 | 41.14 - 46.24 | 0.8828 times | Wed 31 January 2024 | 43.64 (13.17%) | 38.52 | 37.02 - 47.11 | 0.9681 times | Fri 29 December 2023 | 38.56 (-1.15%) | 38.80 | 37.80 - 42.46 | 1.0909 times | Thu 30 November 2023 | 39.01 (9.42%) | 35.89 | 35.71 - 40.46 | 0.5974 times | Tue 31 October 2023 | 35.65 (3.33%) | 34.32 | 30.74 - 36.61 | 0.8619 times | Fri 29 September 2023 | 34.50 (-6.02%) | 37.06 | 33.76 - 37.67 | 0.5611 times | Thu 31 August 2023 | 36.71 (-3.14%) | 37.84 | 34.35 - 40.89 | 0.5858 times | Mon 31 July 2023 | 37.90 (16.08%) | 32.55 | 31.55 - 41.52 | 0.7505 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.02 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.5 | 33.41 |
| 12 day EMA | 33.22 | 33.15 | 33.05 |
| 20 day EMA | 33.08 | 33.02 | 32.95 |
| 35 day EMA | 33.28 | 33.26 | 33.23 |
| 50 day EMA | 33.59 | 33.59 | 33.59 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.71 | 33.6 |
| 12 day SMA | 33.18 | 32.99 | 32.78 |
| 20 day SMA | 32.72 | 32.77 | 32.78 |
| 35 day SMA | 32.59 | 32.57 | 32.56 |
| 50 day SMA | 33.02 | 33.08 | 33.16 |
| 100 day SMA | 37.3 | 37.34 | 37.39 |
| 150 day SMA | 37.63 | 37.62 | 37.63 |
| 200 day SMA | 37.06 | 37.08 | 37.11 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
