Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 68.89 and 70.23
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 69.973333333333 |
| Intraday Target 4 | 70.48 |
| Intraday Target 5 | 71.31 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.64 (-1.57%) | 70.54 | 69.47 - 70.81 | 0.5656 times | Thu 06 August 2026 | 70.75 (-1.38%) | 72.02 | 70.69 - 72.45 | 0.7929 times | Wed 05 August 2026 | 71.74 (-0.43%) | 72.42 | 71.65 - 73.02 | 0.7265 times | Tue 04 August 2026 | 72.05 (1.48%) | 71.00 | 70.00 - 72.86 | 1.1082 times | Mon 03 August 2026 | 71.00 (5.86%) | 69.04 | 68.23 - 72.25 | 1.3463 times | Fri 31 July 2026 | 67.07 (3.54%) | 65.13 | 64.54 - 68.65 | 1.247 times | Thu 30 July 2026 | 64.78 (-4.16%) | 67.85 | 64.51 - 67.99 | 1.8244 times | Wed 29 July 2026 | 67.59 (-1.77%) | 68.12 | 66.71 - 68.79 | 0.8224 times | Tue 28 July 2026 | 68.81 (2.09%) | 68.02 | 67.62 - 69.14 | 0.8118 times | Mon 27 July 2026 | 67.40 (0.63%) | 67.61 | 67.09 - 69.00 | 0.7551 times | Fri 24 July 2026 | 66.98 (1.9%) | 66.36 | 65.68 - 67.45 | 0.6625 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 68.94 and 73.73
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.1191 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.3462 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9005 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0076 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7111 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.806 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.1673 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.155 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.8997 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.8875 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.5652 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 68.94 and 73.73
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 0.2402 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9535 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9525 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9289 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8791 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0563 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3624 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3586 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2384 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.03 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3877 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 59.92 and 82.74
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 64.286666666667 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 87.11 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.64 (3.14%) | 67.69 | 50.20 - 73.02 | 0.7545 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4369 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5232 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9331 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9103 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.2691 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1728 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.11
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.16 |
| 35 day DMA | 65.7 |
| 50 day DMA | 62.47 |
| 100 day DMA | 59.51 |
| 150 day DMA | 60.35 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.4 | 70.23 |
| 12 day EMA | 69.07 | 68.97 | 68.65 |
| 20 day EMA | 67.88 | 67.69 | 67.37 |
| 35 day EMA | 65.26 | 65 | 64.66 |
| 50 day EMA | 62.74 | 62.46 | 62.12 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.52 | 69.33 |
| 12 day SMA | 68.63 | 68.37 | 68.06 |
| 20 day SMA | 68.16 | 68 | 67.79 |
| 35 day SMA | 65.7 | 65.29 | 64.87 |
| 50 day SMA | 62.47 | 62.19 | 61.9 |
| 100 day SMA | 59.51 | 59.35 | 59.17 |
| 150 day SMA | 60.35 | 60.34 | 60.34 |
| 200 day SMA | 62.15 | 62.19 | 62.24 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
