Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 54.21 and 57.55
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 56.933333333333 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 60.27 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.06 (-2.44%) | 57.77 | 55.70 - 59.04 | 1.0577 times | Fri 12 June 2026 | 57.46 (1.7%) | 57.04 | 56.77 - 57.83 | 0.9583 times | Thu 11 June 2026 | 56.50 (2.82%) | 55.16 | 54.85 - 56.96 | 1.1471 times | Wed 10 June 2026 | 54.95 (0.51%) | 54.69 | 54.45 - 55.59 | 0.7866 times | Tue 09 June 2026 | 54.67 (0.81%) | 54.62 | 53.99 - 56.29 | 1.1293 times | Mon 08 June 2026 | 54.23 (0.22%) | 54.36 | 54.01 - 54.75 | 0.8227 times | Fri 05 June 2026 | 54.11 (1.06%) | 53.54 | 53.13 - 54.61 | 0.9638 times | Thu 04 June 2026 | 53.54 (2.88%) | 52.94 | 52.94 - 54.14 | 1.0506 times | Wed 03 June 2026 | 52.04 (-4.62%) | 54.03 | 51.95 - 54.50 | 1.0637 times | Tue 02 June 2026 | 54.56 (0.13%) | 54.15 | 54.07 - 55.03 | 1.0203 times | Mon 01 June 2026 | 54.49 (-1.21%) | 54.99 | 53.80 - 55.13 | 0.6802 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 54.21 and 57.55
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.06 (-2.44%) | 57.77 | 55.70 - 59.04 | 0.2139 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9797 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9665 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6155 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.212 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5865 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 1.1154 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.3428 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1539 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.8138 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 1.0256 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 54.01 and 61.1
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.06 (1.63%) | 54.99 | 51.95 - 59.04 | 0.3866 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8436 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7984 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9594 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2374 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2339 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1248 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9355 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2603 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2201 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2671 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 41.79 and 64.48
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 59.716666666667 |
| Yearly Target 4 | 69.23 |
| Yearly Target 5 | 82.41 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.06 (-16.97%) | 67.69 | 50.20 - 72.89 | 0.601 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4722 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5607 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9561 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9326 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.3003 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.177 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.88 |
| 35 day DMA | 56.05 |
| 50 day DMA | 56.98 |
| 100 day DMA | 57.41 |
| 150 day DMA | 60.38 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.92 | 55.15 |
| 12 day EMA | 55.36 | 55.23 | 54.82 |
| 20 day EMA | 55.35 | 55.28 | 55.05 |
| 35 day EMA | 55.85 | 55.84 | 55.74 |
| 50 day EMA | 56.6 | 56.62 | 56.59 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.56 | 54.89 |
| 12 day SMA | 54.81 | 54.73 | 54.57 |
| 20 day SMA | 54.88 | 54.79 | 54.65 |
| 35 day SMA | 56.05 | 56.1 | 56.19 |
| 50 day SMA | 56.98 | 56.98 | 56.92 |
| 100 day SMA | 57.41 | 57.54 | 57.67 |
| 150 day SMA | 60.38 | 60.42 | 60.48 |
| 200 day SMA | 64.26 | 64.34 | 64.39 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
