Munafa Stock Market Course + Intraday & FNO calls 
BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TBBK
- TBBK Experts view
- Tomorrow's Movement TBBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpInc
Strong intraday Stock price targets for BancorpInc are 67.08 and 69.02
| Intraday Target 1 | 66.64 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 68.58 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 70.52 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.40 (-1.41%) | 68.59 | 67.70 - 69.64 | 1.0218 times | Thu 16 July 2026 | 69.38 (1.51%) | 68.35 | 68.35 - 70.91 | 1.8809 times | Wed 15 July 2026 | 68.35 (3.29%) | 66.27 | 66.27 - 68.65 | 1.2526 times | Tue 14 July 2026 | 66.17 (-0.48%) | 66.26 | 65.77 - 66.90 | 0.8393 times | Mon 13 July 2026 | 66.49 (-0.06%) | 66.35 | 66.00 - 66.99 | 0.8681 times | Fri 10 July 2026 | 66.53 (0%) | 66.53 | 66.18 - 67.30 | 0.3582 times | Thu 09 July 2026 | 66.53 (5.5%) | 65.30 | 65.19 - 67.74 | 1.3251 times | Wed 08 July 2026 | 63.06 (-3.9%) | 64.80 | 62.18 - 65.25 | 0.5415 times | Tue 07 July 2026 | 65.62 (1.05%) | 65.22 | 64.75 - 66.40 | 0.9452 times | Mon 06 July 2026 | 64.94 (1.64%) | 63.95 | 63.49 - 64.98 | 0.9673 times | Thu 02 July 2026 | 63.89 (-1.01%) | 65.25 | 63.48 - 65.32 | 0.9048 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 67.09 and 72.23
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 68.36 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0314 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7279 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.825 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.1949 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.1823 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9209 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9085 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.5786 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.1392 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.4912 times | Fri 08 May 2026 | 57.00 (-3.73%) | 59.02 | 56.67 - 61.27 | 1.0484 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 65.29 and 74.02
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.40 (9.2%) | 62.90 | 62.18 - 70.91 | 0.4419 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8931 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.871 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8243 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9904 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.2775 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2739 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1612 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9657 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3011 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.2596 times |
Yearly price and charts BancorpInc
Strong yearly Stock price targets for BancorpInc TBBK are 59.3 and 81.99
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 63.83 |
| Yearly Target 4 | 77.46 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.40 (1.3%) | 67.69 | 50.20 - 72.89 | 0.6909 times | Wed 31 December 2025 | 67.52 (28.29%) | 53.18 | 40.51 - 81.65 | 1.4516 times | Tue 31 December 2024 | 52.63 (36.49%) | 38.52 | 29.92 - 61.17 | 1.5387 times | Fri 29 December 2023 | 38.56 (35.87%) | 28.63 | 25.13 - 42.46 | 0.9426 times | Fri 30 December 2022 | 28.38 (12.13%) | 25.55 | 16.59 - 32.69 | 0.9195 times | Fri 31 December 2021 | 25.31 (85.42%) | 13.77 | 13.26 - 33.36 | 1.2821 times | Thu 31 December 2020 | 13.65 (0%) | 9.55 | 8.41 - 14.47 | 0.1746 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancorpInc
Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.
BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 66.16 |
| 20 day DMA | 63.76 |
| 35 day DMA | 59.98 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.48 |
| 150 day DMA | 60.4 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.59 | 66.7 |
| 12 day EMA | 66.02 | 65.59 | 64.9 |
| 20 day EMA | 64.18 | 63.74 | 63.15 |
| 35 day EMA | 61.95 | 61.57 | 61.11 |
| 50 day EMA | 59.61 | 59.25 | 58.84 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.38 | 66.81 |
| 12 day SMA | 66.16 | 65.68 | 65.04 |
| 20 day SMA | 63.76 | 63.11 | 62.44 |
| 35 day SMA | 59.98 | 59.61 | 59.23 |
| 50 day SMA | 58.63 | 58.45 | 58.24 |
| 100 day SMA | 57.48 | 57.37 | 57.25 |
| 150 day SMA | 60.4 | 60.38 | 60.36 |
| 200 day SMA | 62.76 | 62.8 | 62.84 |
Videos related to: BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
