USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 57.41
Daily Resistance: 61.15
5 Day DMA Moving Average is 60.45
20 Day DMA Moving Average is 65.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.3%	62.01	59.38	62.91	59.17	0.93 times
Mon 09 Feb 2026	0.05%	61.28	62.05	62.79	61.28	1.06 times
Fri 06 Feb 2026	5.94%	60.29	62.02	62.27	59.69	1.07 times
Thu 05 Feb 2026	-2.82%	59.79	58.54	61.28	57.76	1.21 times
Wed 04 Feb 2026	-0.64%	60.73	60.24	61.45	59.60	1.43 times
Tue 03 Feb 2026	-3.41%	62.71	60.63	63.88	59.31	1.8 times
Mon 02 Feb 2026	5.57%	59.10	62.77	63.51	58.50	2.39 times
Fri 30 Jan 2026	-15.7%	64.00	59.46	70.22	58.83	2.65 times
Thu 29 Jan 2026	5.05%	67.70	70.53	70.53	67.29	1.22 times
Wed 28 Jan 2026	-1.76%	68.67	67.14	69.29	67.01	0.68 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

Below are charts of USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

The Bancorp, Inc. TBBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Bancorp, Inc. TBBK

12,26,9 day The Bancorp, Inc. TBBK MACD is: 62.78, 64.99, -2.21

According to MACD indicator, Prices of The Bancorp, Inc. TBBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Bancorp, Inc. TBBK are:

62.78, 64.99, -2.21
63.4, 65.44, -2.04
63.64, 65.71, -2.07
63.93, 66.01, -2.08
64.91, 66.61, -1.7
65.76, 67.12, -1.36
66.69, 67.64, -0.95
67.4, 68.03, -0.63
68.84, 68.72, 0.12
68.53, 68.58, -0.049999999999997

MACD charts of The Bancorp, Inc. TBBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.