USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 68.55
Daily Resistance: 70.76
5 Day DMA Moving Average is 69.69
20 Day DMA Moving Average is 69.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.73%	71.02	69.81	71.71	69.50	1.1 times
Thu 08 Jan 2026	1.34%	69.08	70.32	71.32	69.08	1.79 times
Wed 07 Jan 2026	-0.1%	69.35	69.39	70.20	67.95	1.14 times
Tue 06 Jan 2026	-0.04%	68.97	69.46	70.56	68.55	4.92 times
Mon 05 Jan 2026	2.7%	67.61	69.49	70.30	67.61	2.12 times
Fri 02 Jan 2026	0.21%	67.69	67.66	68.58	66.06	1.06 times
Wed 31 Dec 2025	-1.07%	68.64	67.52	68.84	67.17	1.11 times
Tue 30 Dec 2025	-0.89%	68.81	68.25	68.90	68.23	0.8 times
Mon 29 Dec 2025	-1.42%	69.59	68.86	70.44	68.57	0.95 times
Fri 26 Dec 2025	-1.41%	71.09	69.85	71.18	69.57	0.64 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

Below are charts of USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

The Bancorp, Inc. TBBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Bancorp, Inc. TBBK

12,26,9 day The Bancorp, Inc. TBBK MACD is: 69.2, 68.48, 0.72

According to MACD indicator, Prices of The Bancorp, Inc. TBBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Bancorp, Inc. TBBK are:

69.2, 68.48, 0.72
69.09, 68.37, 0.72
68.87, 68.21, 0.66000000000001
68.77, 68.12, 0.64999999999999
68.64, 68.01, 0.63
68.48, 67.89, 0.59
68.63, 67.91, 0.72
68.83, 67.94, 0.89
68.93, 67.92, 1.01
68.94, 67.85, 1.09

MACD charts of The Bancorp, Inc. TBBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.