USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

Stock TBBK - Share The Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 53.21
Daily Resistance: 56.79
5 Day DMA Moving Average is 55.23
20 Day DMA Moving Average is 57.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.94%	52.87	54.64	55.35	51.77	0.76 times
Mon 02 Mar 2026	3.12%	51.50	54.13	54.47	51.49	0.76 times
Fri 27 Feb 2026	-8.2%	55.51	52.49	56.28	52.28	1.26 times
Thu 26 Feb 2026	-0.94%	57.52	57.18	58.49	56.30	0.64 times
Wed 25 Feb 2026	2.56%	57.25	57.72	58.09	56.50	0.53 times
Tue 24 Feb 2026	2.27%	55.12	56.28	56.58	54.79	0.7 times
Mon 23 Feb 2026	-5.5%	57.79	55.03	58.20	54.57	0.77 times
Fri 20 Feb 2026	0.64%	57.64	58.23	58.78	56.55	0.56 times
Thu 19 Feb 2026	0.38%	57.12	57.86	57.90	56.50	0.36 times
Wed 18 Feb 2026	-3.24%	59.65	57.64	60.83	57.43	0.57 times

Volume is calculated using 10 day average volume

USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

Below are charts of USA The Bancorp, Inc. TBBK MACD indicator, The Bancorp, Inc. TBBK indicators MACD technical analysis, The Bancorp, Inc. TBBK indicators MACD free charts, The Bancorp, Inc. TBBK indicators MACD historical values USA

The Bancorp, Inc. TBBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Bancorp, Inc. TBBK

12,26,9 day The Bancorp, Inc. TBBK MACD is: 56.39, 59.04, -2.65

According to MACD indicator, Prices of The Bancorp, Inc. TBBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Bancorp, Inc. TBBK are:

56.39, 59.04, -2.65
56.71, 59.39, -2.68
57.18, 59.81, -2.63
58.03, 60.4, -2.37
58.19, 60.66, -2.47
58.28, 60.9, -2.62
58.64, 61.27, -2.63
59.3, 61.77, -2.47
59.49, 62.05, -2.56
59.79, 62.38, -2.59

MACD charts of The Bancorp, Inc. TBBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.