USA Suzano Papel E Celulose S.A. SUZ MACD indicator, Suzano Papel E Celulose S.A. SUZ indicators MACD technical analysis, Suzano Papel E Celulose S.A. SUZ indicators MACD free charts, Suzano Papel E Celulose S.A. SUZ indicators MACD historical values USA

Stock SUZ - Share Suzano Papel E Celulose S.A. trades in USA under Basic Industries Deals in Paper

Daily Support: 9.12
Daily Resistance: 9.4
5 Day DMA Moving Average is 9.25
20 Day DMA Moving Average is 9.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.32%	9.34	9.27	9.53	9.25	0.56 times
Mon 08 Dec 2025	-0.11%	9.27	9.24	9.34	9.22	1.18 times
Fri 05 Dec 2025	-0.43%	9.38	9.25	9.45	9.20	0.76 times
Thu 04 Dec 2025	0.76%	9.14	9.29	9.38	9.14	0.28 times
Wed 03 Dec 2025	1.88%	9.13	9.22	9.24	9.12	0.28 times
Tue 02 Dec 2025	1.91%	9.00	9.05	9.08	8.97	0.27 times
Mon 01 Dec 2025	-0.78%	8.91	8.88	8.96	8.86	0.33 times
Fri 28 Nov 2025	-0.11%	8.96	8.95	9.02	8.94	0.49 times
Wed 26 Nov 2025	1.01%	9.00	8.96	9.06	8.95	0.42 times
Tue 25 Nov 2025	-0.34%	8.86	8.87	8.90	8.78	0.34 times

Volume is calculated using 10 day average volume

USA Suzano Papel E Celulose S.A. SUZ MACD indicator, Suzano Papel E Celulose S.A. SUZ indicators MACD technical analysis, Suzano Papel E Celulose S.A. SUZ indicators MACD free charts, Suzano Papel E Celulose S.A. SUZ indicators MACD historical values USA

Below are charts of USA Suzano Papel E Celulose S.A. SUZ MACD indicator, Suzano Papel E Celulose S.A. SUZ indicators MACD technical analysis, Suzano Papel E Celulose S.A. SUZ indicators MACD free charts, Suzano Papel E Celulose S.A. SUZ indicators MACD historical values USA

Suzano Papel E Celulose S.A. SUZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suzano Papel E Celulose S.A. SUZ

12,26,9 day Suzano Papel E Celulose S.A. SUZ MACD is: 9.13, 9.08, 0.050000000000001

According to MACD indicator, Prices of Suzano Papel E Celulose S.A. SUZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suzano Papel E Celulose S.A. SUZ are:

9.13, 9.08, 0.050000000000001
9.1, 9.07, 0.029999999999999
9.08, 9.06, 0.02
9.05, 9.04, 0.010000000000002
9.01, 9.02, -0.0099999999999998
8.97, 9, -0.029999999999999
8.96, 9, -0.039999999999999
8.97, 9.01, -0.039999999999999
8.97, 9.01, -0.039999999999999
8.97, 9.01, -0.039999999999999

MACD charts of Suzano Papel E Celulose S.A. SUZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.