Munafa Stock Market Course + Intraday & FNO calls 
USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
Stock STNE - Share StoneCo Ltd. trades in USA under Technology Deals in EDP Services
USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
- All Indicators in one
- StoneCo Ltd. STNE RSI indicator technical analysis
- StoneCo Ltd. STNE CCI indicator technical analysis
- StoneCo Ltd. STNE ADX indicator technical analysis
- StoneCo Ltd. STNE MACD indicator technical analysis
- StoneCo Ltd. STNE BollingerBands indicator technical analysis
- StoneCo Ltd. STNE Stochastics indicator technical analysis
- StoneCo Ltd. STNE MA indicator technical analysis
- StoneCo Ltd. STNE PriceVolume indicator technical analysis
- Daily Support: 9.17
- Daily Resistance: 9.77
- 5 Day DMA Moving Average is 10.03
- 20 Day DMA Moving Average is 10.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -6.83% | 9.89 | 9.55 | 9.98 | 9.38 | 2.14 times |
| Thu 13 Aug 2026 | 2.5% | 10.09 | 10.25 | 10.33 | 9.94 | 1.12 times |
| Wed 12 Aug 2026 | 0.4% | 9.95 | 10.00 | 10.02 | 9.79 | 0.95 times |
| Tue 11 Aug 2026 | -3.95% | 10.37 | 9.96 | 10.39 | 9.95 | 0.75 times |
| Mon 10 Aug 2026 | -2.17% | 10.61 | 10.37 | 10.63 | 10.35 | 0.47 times |
| Fri 07 Aug 2026 | -4.33% | 11.12 | 10.60 | 11.12 | 10.56 | 0.65 times |
| Thu 06 Aug 2026 | -0.81% | 11.16 | 11.08 | 11.19 | 10.98 | 0.54 times |
| Wed 05 Aug 2026 | -0.53% | 11.28 | 11.17 | 11.47 | 11.14 | 0.38 times |
| Tue 04 Aug 2026 | -1.06% | 11.40 | 11.23 | 11.45 | 11.12 | 0.42 times |
| Mon 03 Aug 2026 | -0.26% | 11.45 | 11.35 | 11.55 | 11.20 | 0.53 times |
Volume is calculated using 10 day average volume
USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
Below are charts of USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
StoneCo Ltd. STNE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of StoneCo Ltd. STNE is: 4363140.8 M
Current day volume is 2.605 times compared to averaged volume StoneCo Ltd. has
Historical price to volume measure of StoneCo Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.55 | -6.83% | -3.44% | 2.605 times |
| 10.25 | 2.5% | 1.59% | 1.361 times |
| 10.00 | 0.4% | 0.5% | 1.159 times |
| 9.96 | -3.95% | -3.95% | 0.915 times |
| 10.37 | -2.17% | -2.26% | 0.578 times |
| 10.60 | -4.33% | -4.68% | 0.787 times |
| 11.08 | -0.81% | -0.72% | 0.663 times |
| 11.17 | -0.53% | -0.98% | 0.459 times |
| 11.23 | -1.06% | -1.49% | 0.517 times |
| 11.35 | -0.26% | -0.87% | 0.646 times |
Price to volume Charts of StoneCo Ltd. STNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
These are USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
