Munafa Stock Market Course + Intraday & FNO calls 
USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
Stock STNE - Share StoneCo Ltd. trades in USA under Technology Deals in EDP Services
USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
- All Indicators in one
- StoneCo Ltd. STNE RSI indicator technical analysis
- StoneCo Ltd. STNE CCI indicator technical analysis
- StoneCo Ltd. STNE ADX indicator technical analysis
- StoneCo Ltd. STNE MACD indicator technical analysis
- StoneCo Ltd. STNE BollingerBands indicator technical analysis
- StoneCo Ltd. STNE Stochastics indicator technical analysis
- StoneCo Ltd. STNE MA indicator technical analysis
- StoneCo Ltd. STNE PriceVolume indicator technical analysis
- Daily Support: 11.16
- Daily Resistance: 11.38
- 5 Day DMA Moving Average is 10.98
- 20 Day DMA Moving Average is 10.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | 1.64% | 11.15 | 11.17 | 11.37 | 11.15 | 0.49 times |
| Wed 01 Jul 2026 | 1.38% | 10.78 | 10.99 | 11.30 | 10.76 | 0.47 times |
| Tue 30 Jun 2026 | -0.46% | 10.89 | 10.84 | 10.92 | 10.72 | 0.37 times |
| Mon 29 Jun 2026 | -0.91% | 11.00 | 10.89 | 11.03 | 10.70 | 0.51 times |
| Fri 26 Jun 2026 | 1.85% | 10.68 | 10.99 | 11.14 | 10.68 | 1.29 times |
| Thu 25 Jun 2026 | -0.28% | 10.83 | 10.79 | 10.94 | 10.66 | 0.49 times |
| Wed 24 Jun 2026 | 0.93% | 10.76 | 10.82 | 11.10 | 10.76 | 0.57 times |
| Tue 23 Jun 2026 | -0.19% | 10.57 | 10.72 | 10.88 | 10.57 | 0.49 times |
| Mon 22 Jun 2026 | 1.42% | 10.57 | 10.74 | 10.90 | 10.52 | 0.6 times |
| Thu 18 Jun 2026 | -1.67% | 10.80 | 10.59 | 10.95 | 10.57 | 0.73 times |
Volume is calculated using 10 day average volume
USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
Below are charts of USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
StoneCo Ltd. STNE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of StoneCo Ltd. STNE is: 4324580 M
Current day volume is 0.782 times compared to averaged volume StoneCo Ltd. has
Historical price to volume measure of StoneCo Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.17 | 1.64% | 0.18% | 0.782 times |
| 10.99 | 1.38% | 1.95% | 0.749 times |
| 10.84 | -0.46% | -0.46% | 0.584 times |
| 10.89 | -0.91% | -1% | 0.811 times |
| 10.99 | 1.85% | 2.9% | 2.046 times |
| 10.79 | -0.28% | -0.37% | 0.772 times |
| 10.82 | 0.93% | 0.56% | 0.911 times |
| 10.72 | -0.19% | 1.42% | 0.778 times |
| 10.74 | 1.42% | 1.61% | 0.949 times |
| 10.59 | -1.67% | -1.94% | 1.152 times |
Price to volume Charts of StoneCo Ltd. STNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
These are USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA StoneCo Ltd. STNE PriceVolume indicator, StoneCo Ltd. STNE indicators PriceVolume technical analysis, StoneCo Ltd. STNE indicators PriceVolume free charts, StoneCo Ltd. STNE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
