USA StoneCo Ltd. STNE MA indicator, StoneCo Ltd. STNE indicators MA technical analysis, StoneCo Ltd. STNE indicators MA free charts, StoneCo Ltd. STNE indicators MA historical values USA

Stock STNE - Share StoneCo Ltd. trades in USA under Technology Deals in EDP Services

Daily Support: 10.94
Daily Resistance: 11.57
5 Day DMA Moving Average is 10.7
20 Day DMA Moving Average is 10.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	6.13%	10.65	11.25	11.26	10.63	0.96 times
Wed 10 Jun 2026	-0.56%	10.63	10.60	10.96	10.56	1.43 times
Tue 09 Jun 2026	0.85%	10.67	10.66	10.82	10.47	0.98 times
Mon 08 Jun 2026	1.63%	10.36	10.57	10.66	10.36	1.27 times
Fri 05 Jun 2026	-3.35%	10.65	10.40	11.01	10.37	1.23 times
Thu 04 Jun 2026	1.13%	10.77	10.76	10.89	10.65	0.98 times
Wed 03 Jun 2026	-5.34%	11.00	10.64	11.09	10.43	2.36 times
Tue 02 Jun 2026	-3.85%	11.51	11.24	11.56	11.16	1.61 times
Mon 01 Jun 2026	2.1%	11.50	11.69	11.70	11.36	0.57 times
Fri 29 May 2026	1.06%	11.33	11.45	11.48	11.23	2.17 times

Volume is calculated using 10 day average volume

USA StoneCo Ltd. STNE MA indicator, StoneCo Ltd. STNE indicators MA technical analysis, StoneCo Ltd. STNE indicators MA free charts, StoneCo Ltd. STNE indicators MA historical values USA

Below are charts of USA StoneCo Ltd. STNE MA indicator, StoneCo Ltd. STNE indicators MA technical analysis, StoneCo Ltd. STNE indicators MA free charts, StoneCo Ltd. STNE indicators MA historical values USA

StoneCo Ltd. STNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of StoneCo Ltd. is 10.81

50 day MA of StoneCo Ltd. is 12.03

100 day MA of StoneCo Ltd. is 13.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of StoneCo Ltd. STNE is uptrend

Historical Moving averages values of StoneCo Ltd. STNE are:

Price	20 day	50 day	100 day
11.25	10.81	12.03	13.8
10.60	10.73	12.09	13.84
10.66	10.72	12.16	13.88
10.57	10.71	12.22	13.92
10.40	10.72	12.28	13.95

Moving averages charts of $comp $sb are below. First chart to the right hand side