USA Spire Inc. SR PriceVolume indicator, Spire Inc. SR indicators PriceVolume technical analysis, Spire Inc. SR indicators PriceVolume free charts, Spire Inc. SR indicators PriceVolume historical values USA

Stock SR - Share Spire Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 84.7
Daily Resistance: 85.94
5 Day DMA Moving Average is 85.62
20 Day DMA Moving Average is 81.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.64%	85.71	85.50	86.37	85.13	0.89 times
Tue 27 Oct 2026	0.36%	85.66	86.05	86.18	85.27	1.4 times
Mon 26 Oct 2026	0.59%	85.27	85.74	85.86	84.81	0.71 times
Fri 23 Oct 2026	-0.37%	85.21	85.24	85.95	84.56	0.71 times
Thu 22 Oct 2026	3.7%	83.14	85.56	85.79	83.14	1.31 times
Wed 21 Oct 2026	-0.46%	83.09	82.51	83.22	82.20	0.99 times
Tue 20 Oct 2026	2.12%	81.95	82.89	83.44	81.79	1.12 times
Mon 19 Oct 2026	-1.05%	81.72	81.17	82.36	80.87	0.88 times
Fri 16 Oct 2026	1.59%	81.26	82.03	82.29	80.43	0.92 times
Thu 15 Oct 2026	1.19%	81.18	80.75	81.35	79.94	1.25 times

Volume is calculated using 10 day average volume

USA Spire Inc. SR PriceVolume indicator, Spire Inc. SR indicators PriceVolume technical analysis, Spire Inc. SR indicators PriceVolume free charts, Spire Inc. SR indicators PriceVolume historical values USA

Below are charts of USA Spire Inc. SR PriceVolume indicator, Spire Inc. SR indicators PriceVolume technical analysis, Spire Inc. SR indicators PriceVolume free charts, Spire Inc. SR indicators PriceVolume historical values USA

Spire Inc. SR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spire Inc. SR is: 478620 M

Current day volume is 0.919 times compared to averaged volume Spire Inc. has

Historical price to volume measure of Spire Inc. is:

Price	Percent Change	Percent change within day	Volume change
85.50	-0.64%	-0.25%	0.919 times
86.05	0.36%	0.46%	1.453 times
85.74	0.59%	0.55%	0.734 times
85.24	-0.37%	0.04%	0.74 times
85.56	3.7%	2.91%	1.361 times
82.51	-0.46%	-0.7%	1.025 times
82.89	2.12%	1.15%	1.164 times
81.17	-1.05%	-0.67%	0.916 times
82.03	1.59%	0.95%	0.953 times
80.75	1.19%	-0.53%	1.3 times

Price to volume Charts of Spire Inc. SR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day