USA Spire Inc. SR MACD indicator, Spire Inc. SR indicators MACD technical analysis, Spire Inc. SR indicators MACD free charts, Spire Inc. SR indicators MACD historical values USA

Stock SR - Share Spire Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 81.36
Daily Resistance: 82.66
5 Day DMA Moving Average is 82.64
20 Day DMA Moving Average is 86.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.25%	82.63	82.17	83.14	81.84	1.17 times
Mon 08 Dec 2025	-0.06%	82.55	82.38	82.85	81.50	1.09 times
Fri 05 Dec 2025	0.07%	82.24	82.43	83.02	82.12	1.35 times
Thu 04 Dec 2025	-1.75%	83.26	82.37	83.86	82.19	1.64 times
Wed 03 Dec 2025	-1.1%	85.45	83.84	85.77	83.64	1.43 times
Tue 02 Dec 2025	-2.33%	86.84	84.77	87.14	84.75	0.88 times
Mon 01 Dec 2025	-2.11%	88.34	86.79	88.63	86.30	1.05 times
Fri 28 Nov 2025	0.57%	88.66	88.66	88.66	88.05	0.41 times
Wed 26 Nov 2025	1.23%	87.15	88.16	88.26	86.57	0.9 times
Tue 25 Nov 2025	0.44%	86.05	87.09	87.67	86.05	1.54 times

Volume is calculated using 10 day average volume

USA Spire Inc. SR MACD indicator, Spire Inc. SR indicators MACD technical analysis, Spire Inc. SR indicators MACD free charts, Spire Inc. SR indicators MACD historical values USA

Below are charts of USA Spire Inc. SR MACD indicator, Spire Inc. SR indicators MACD technical analysis, Spire Inc. SR indicators MACD free charts, Spire Inc. SR indicators MACD historical values USA

Spire Inc. SR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spire Inc. SR

12,26,9 day Spire Inc. SR MACD is: 84.41, 85.36, -0.95

According to MACD indicator, Prices of Spire Inc. SR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spire Inc. SR are:

84.41, 85.36, -0.95
84.82, 85.62, -0.80000000000001
85.26, 85.88, -0.61999999999999
85.77, 86.16, -0.39
86.39, 86.46, -0.069999999999993
86.85, 86.67, 0.17999999999999
87.23, 86.82, 0.41000000000001
87.31, 86.82, 0.49000000000001
87.07, 86.67, 0.39999999999999
86.87, 86.55, 0.32000000000001

MACD charts of Spire Inc. SR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.