USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in USA under N A Deals in N A

Daily Support: 49.1
Daily Resistance: 49.19
5 Day DMA Moving Average is 49.15
20 Day DMA Moving Average is 49.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.2%	49.06	49.14	49.15	49.06	2.13 times
Tue 20 Jan 2026	-0.2%	49.03	49.04	49.07	49.02	2.57 times
Fri 16 Jan 2026	-0.12%	49.16	49.14	49.17	49.12	1.24 times
Thu 15 Jan 2026	-0.08%	49.22	49.20	49.24	49.18	1.13 times
Wed 14 Jan 2026	0.12%	49.21	49.24	49.25	49.19	0.95 times
Tue 13 Jan 2026	0.14%	49.16	49.18	49.19	49.15	1.45 times
Mon 12 Jan 2026	-0.06%	49.10	49.11	49.14	49.09	2.8 times
Fri 09 Jan 2026	0%	49.10	49.14	49.18	49.10	2.64 times
Thu 08 Jan 2026	-0.1%	49.14	49.14	49.15	49.10	1.33 times
Wed 07 Jan 2026	-0.04%	49.21	49.19	49.23	49.18	2.23 times

Volume is calculated using 10 day average volume

USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

Below are charts of USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is: 49690.2 M

Current day volume is 1.137 times compared to averaged volume FlexShares Credit-Scored US Corporate Bond Index Fund has

Historical price to volume measure of FlexShares Credit-Scored US Corporate Bond Index Fund is:

Price	Percent Change	Percent change within day	Volume change
49.14	0.2%	0.16%	1.137 times
49.04	-0.2%	0.02%	1.375 times
49.14	-0.12%	-0.04%	0.664 times
49.20	-0.08%	-0.04%	0.602 times
49.24	0.12%	0.06%	0.507 times
49.18	0.14%	0.04%	0.773 times
49.11	-0.06%	0.02%	1.497 times
49.14	0%	0.08%	1.411 times
49.14	-0.1%	0%	0.708 times
49.19	-0.04%	-0.04%	1.191 times

Price to volume Charts of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day