USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in USA under N A Deals in N A

Daily Support: 48.4
Daily Resistance: 48.44
5 Day DMA Moving Average is 48.43
20 Day DMA Moving Average is 48.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.12%	48.39	48.40	48.43	48.39	0.93 times
Wed 03 Jun 2026	-0.14%	48.32	48.34	48.35	48.31	10.4 times
Tue 02 Jun 2026	0.04%	48.42	48.41	48.43	48.40	1.77 times
Mon 01 Jun 2026	-0.47%	48.31	48.39	48.40	48.29	3.3 times
Fri 29 May 2026	0.04%	48.61	48.62	48.67	48.61	0.95 times
Thu 28 May 2026	0.14%	48.51	48.60	48.61	48.51	0.51 times
Wed 27 May 2026	0.14%	48.51	48.53	48.55	48.50	2.39 times
Tue 26 May 2026	0.21%	48.51	48.46	48.52	48.43	4.38 times
Fri 22 May 2026	0.02%	48.43	48.36	48.46	48.30	0.91 times
Thu 21 May 2026	0.08%	48.23	48.35	48.37	48.21	1.28 times

Volume is calculated using 10 day average volume

USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

Below are charts of USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is: 39670 M

Current day volume is 0.822 times compared to averaged volume FlexShares Credit-Scored US Corporate Bond Index Fund has

Historical price to volume measure of FlexShares Credit-Scored US Corporate Bond Index Fund is:

Price	Percent Change	Percent change within day	Volume change
48.40	0.12%	0.02%	0.822 times
48.34	-0.14%	0.04%	9.173 times
48.41	0.04%	-0.02%	1.565 times
48.39	-0.47%	0.17%	2.914 times
48.62	0.04%	0.02%	0.834 times
48.60	0.14%	0.19%	0.446 times
48.53	0.14%	0.04%	2.107 times
48.46	0.21%	-0.1%	3.862 times
48.36	0.02%	-0.14%	0.799 times
48.35	0.08%	0.25%	1.127 times

Price to volume Charts of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day