USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in USA under N A Deals in N A

Daily Support: 49.18
Daily Resistance: 49.29
5 Day DMA Moving Average is 49.17
20 Day DMA Moving Average is 49.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.02%	49.17	49.20	49.26	49.15	6.44 times
Tue 10 Feb 2026	0.1%	49.23	49.21	49.25	49.20	1.53 times
Mon 09 Feb 2026	0.02%	49.13	49.16	49.17	49.12	4.61 times
Fri 06 Feb 2026	0%	49.13	49.15	49.16	49.11	4.97 times
Thu 05 Feb 2026	0.31%	49.06	49.15	49.16	49.04	2.2 times
Wed 04 Feb 2026	-0.04%	48.98	49.00	49.01	48.97	1.49 times
Tue 03 Feb 2026	0.02%	49.00	49.02	49.02	48.97	1.35 times
Mon 02 Feb 2026	-0.51%	49.11	49.01	49.11	49.00	2.17 times
Fri 30 Jan 2026	0%	49.24	49.26	49.27	49.21	1.32 times
Thu 29 Jan 2026	0.08%	49.19	49.26	49.28	49.16	2.9 times

Volume is calculated using 10 day average volume

USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

Below are charts of USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR PriceVolume indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators PriceVolume historical values USA

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is: 90030 M

Current day volume is 1.234 times compared to averaged volume FlexShares Credit-Scored US Corporate Bond Index Fund has

Historical price to volume measure of FlexShares Credit-Scored US Corporate Bond Index Fund is:

Price	Percent Change	Percent change within day	Volume change
49.20	-0.02%	0.06%	1.234 times
49.21	0.1%	-0.04%	0.293 times
49.16	0.02%	0.06%	0.884 times
49.15	0%	0.04%	0.952 times
49.15	0.31%	0.18%	0.421 times
49.00	-0.04%	0.04%	0.285 times
49.02	0.02%	0.04%	0.259 times
49.01	-0.51%	-0.2%	0.417 times
49.26	0%	0.04%	0.253 times
49.26	0.08%	0.14%	0.556 times

Price to volume Charts of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day