ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKOR Historical charts - FlexShares Credit-Scored US Corporate Bond Index Fund

Historical charts for Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.85
  • 12Day Average: 48.73
  • 20Day Average: 48.61
  • 50Day Average: 48.92
  • 100Day Average: 49.04
  • 150Day Average: 49.11

SKOR Indicators & signals

Indicator MACD (12,26,9)

48.75, 48.73, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 48.89 48.86 to 48.91 -0.02% 1.04 times
17 Fri Apr 2026 48.90 48.89 to 48.96 0.29% 0.37 times
16 Thu Apr 2026 48.76 48.73 to 48.85 -0.16% 0.42 times
15 Wed Apr 2026 48.84 48.80 to 48.85 0% 1.33 times
14 Tue Apr 2026 48.84 48.75 to 48.90 0.18% 1.1 times
13 Mon Apr 2026 48.75 48.62 to 48.75 0.21% 1.02 times
10 Fri Apr 2026 48.65 48.65 to 48.73 -0.16% 1.29 times
09 Thu Apr 2026 48.73 48.64 to 48.78 0.08% 0.62 times
08 Wed Apr 2026 48.69 48.65 to 48.80 0.19% 0.88 times
07 Tue Apr 2026 48.60 48.38 to 48.61 0.16% 0.9 times
06 Mon Apr 2026 48.52 48.47 to 48.57 -0.1% 2.06 times
02 Thu Apr 2026 48.57 48.44 to 48.58 0.21% 1.31 times

Technical analysis forecast of SKOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKOR SKOR at this time. Stock is rising and might rise more.

It appears as if SKOR SKOR gave a large move recently.

Stock of SKOR (SKOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 48.75. However, stock will show a bullish move above 48.9.

Tomorrow's movement Prediction of SKOR is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

 

Back to top