ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKOR Historical charts - FlexShares Credit-Scored US Corporate Bond Index Fund

Historical charts for Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.33
  • 12Day Average: 47.56
  • 20Day Average: 47.75
  • 50Day Average: 47.93
  • 100Day Average: 48.19
  • 150Day Average: 48.42

SKOR Indicators & signals

Indicator MACD (12,26,9)

47.53, 47.71, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SKOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 47.24 47.19 to 47.26 0% 0.38 times
14 Mon Sep 2026 47.24 47.22 to 47.33 -0.08% 0.17 times
11 Fri Sep 2026 47.28 47.28 to 47.40 -0.11% 8.55 times
10 Thu Sep 2026 47.33 47.32 to 47.44 -0.53% 0.16 times
09 Wed Sep 2026 47.58 47.56 to 47.62 -0.08% 0.12 times
08 Tue Sep 2026 47.62 47.60 to 47.67 -0.08% 0.12 times
04 Fri Sep 2026 47.66 47.66 to 47.71 0% 0.17 times
03 Thu Sep 2026 47.66 47.64 to 47.73 0.06% 0.19 times
02 Wed Sep 2026 47.63 47.60 to 47.65 0.02% 0.12 times
01 Tue Sep 2026 47.62 47.61 to 47.72 -0.65% 0.22 times
31 Mon Aug 2026 47.93 47.90 to 47.94 -0.04% 0.19 times
28 Fri Aug 2026 47.95 47.94 to 48.12 -0.29% 0.06 times

Technical analysis forecast for SKOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKOR SKOR at this time. Stock is falling and might fall more.

It appears as if SKOR SKOR gave a large move recently.

Stock of SKOR (SKOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKOR stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 47 as target. However if you take a buy trade in SKOR, then use 47.3 as stoploss and 47.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

 

Back to top