ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKOR Historical charts - FlexShares Credit-Scored US Corporate Bond Index Fund

Historical charts for Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.43
  • 12Day Average: 48.41
  • 20Day Average: 48.43
  • 50Day Average: 48.56
  • 100Day Average: 48.82
  • 150Day Average: 48.93

SKOR Indicators & signals

Indicator MACD (12,26,9)

48.43, 48.48, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 48.40 48.39 to 48.43 0.12% 0.32 times
03 Wed Jun 2026 48.34 48.31 to 48.35 -0.14% 3.63 times
02 Tue Jun 2026 48.41 48.40 to 48.43 0.04% 0.62 times
01 Mon Jun 2026 48.39 48.29 to 48.40 -0.47% 1.15 times
29 Fri May 2026 48.62 48.61 to 48.67 0.04% 0.33 times
28 Thu May 2026 48.60 48.51 to 48.61 0.14% 0.18 times
27 Wed May 2026 48.53 48.50 to 48.55 0.14% 0.83 times
26 Tue May 2026 48.46 48.43 to 48.52 0.21% 1.53 times
22 Fri May 2026 48.36 48.30 to 48.46 0.02% 0.32 times
21 Thu May 2026 48.35 48.21 to 48.37 0.08% 0.45 times
20 Wed May 2026 48.31 48.10 to 48.36 0.35% 0.98 times
19 Tue May 2026 48.14 48.09 to 48.17 -0.25% 0.41 times

Technical analysis forecast for SKOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKOR SKOR at this time. Stock is falling and might fall more.

It appears as if SKOR SKOR gave a large move recently.

Stock of SKOR (SKOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKOR is bearish for shortterm, and stock might move down till 48.3 or till 48.2. Use a stoploss of 48.45 and if the stock hits stoploss, then it can shoot up till 48.57

Tomorrow's movement Prediction of SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SKOR Historical charts - Share FlexShares Credit-Scored US Corporate Bond Index Fund

 

Back to top