USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR MA indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA historical values USA

Stock SKOR - Share FlexShares Credit-Scored US Corporate Bond Index Fund trades in USA under N A Deals in N A

Daily Support: 49.1
Daily Resistance: 49.28
5 Day DMA Moving Average is 49.13
20 Day DMA Moving Average is 49.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.29%	49.01	49.18	49.19	49.01	2.21 times
Tue 09 Dec 2025	-0.1%	49.10	49.04	49.10	49.03	1.62 times
Mon 08 Dec 2025	-0.14%	49.10	49.09	49.11	49.04	1.64 times
Fri 05 Dec 2025	0%	49.18	49.16	49.19	49.12	1.54 times
Thu 04 Dec 2025	-0.14%	49.18	49.16	49.18	49.14	0.86 times
Wed 03 Dec 2025	0.14%	49.19	49.23	49.23	49.17	0.94 times
Tue 02 Dec 2025	0.08%	49.11	49.16	49.16	49.10	1.2 times
Mon 01 Dec 2025	-0.61%	49.14	49.12	49.14	49.08	1.93 times
Fri 28 Nov 2025	-0.04%	49.42	49.42	49.43	49.37	0.89 times
Wed 26 Nov 2025	0.12%	49.36	49.44	49.45	49.33	0.92 times

Volume is calculated using 10 day average volume

USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR MA indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA historical values USA

Below are charts of USA FlexShares Credit-Scored US Corporate Bond Index Fund SKOR MA indicator, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA technical analysis, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA free charts, FlexShares Credit-Scored US Corporate Bond Index Fund SKOR indicators MA historical values USA

FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FlexShares Credit-Scored US Corporate Bond Index Fund is 49.17

50 day MA of FlexShares Credit-Scored US Corporate Bond Index Fund is 49.22

100 day MA of FlexShares Credit-Scored US Corporate Bond Index Fund is 49.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR is downtrend

Historical Moving averages values of FlexShares Credit-Scored US Corporate Bond Index Fund SKOR are:

Price	20 day	50 day	100 day
49.18	49.17	49.22	49.11
49.04	49.17	49.22	49.1
49.09	49.17	49.22	49.1
49.16	49.17	49.23	49.09
49.16	49.16	49.23	49.08

Moving averages charts of $comp $sb are below. First chart to the right hand side