FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 48.67 and 48.81
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 48.7 |
| Intraday Target 3 | 48.776666666667 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 48.92 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.77 (-0.14%) | 48.83 | 48.71 - 48.85 | 0.7264 times | Wed 22 April 2026 | 48.84 (0.12%) | 48.86 | 48.83 - 48.87 | 0.743 times | Tue 21 April 2026 | 48.78 (-0.22%) | 48.84 | 48.77 - 48.87 | 0.8005 times | Mon 20 April 2026 | 48.89 (-0.02%) | 48.90 | 48.86 - 48.91 | 1.2197 times | Fri 17 April 2026 | 48.90 (0.29%) | 48.91 | 48.89 - 48.96 | 0.4328 times | Thu 16 April 2026 | 48.76 (-0.16%) | 48.84 | 48.73 - 48.85 | 0.4994 times | Wed 15 April 2026 | 48.84 (0%) | 48.81 | 48.80 - 48.85 | 1.5617 times | Tue 14 April 2026 | 48.84 (0.18%) | 48.75 | 48.75 - 48.90 | 1.2939 times | Mon 13 April 2026 | 48.75 (0.21%) | 48.62 | 48.62 - 48.75 | 1.2061 times | Fri 10 April 2026 | 48.65 (-0.16%) | 48.70 | 48.65 - 48.73 | 1.5163 times | Thu 09 April 2026 | 48.73 (0.08%) | 48.66 | 48.64 - 48.78 | 0.734 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.64 and 48.84
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.77 (-0.27%) | 48.90 | 48.71 - 48.91 | 0.6162 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 0.8818 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.1971 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 0.9892 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.6097 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.2468 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.1297 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.2511 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.6218 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.4567 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.209 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.58 and 49.16
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.77 (0.31%) | 48.42 | 48.38 - 48.96 | 1.0672 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.0159 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9524 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.892 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8312 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0738 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7057 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8676 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6683 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9259 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.8698 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.84 and 49.15
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.77 (-0.73%) | 49.16 | 48.22 - 49.53 | 0.7481 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.7601 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.3665 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.8607 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.159 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.8334 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.2722 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.89 |
| 100 day DMA | 49.03 |
| 150 day DMA | 49.09 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.83 | 48.82 |
| 12 day EMA | 48.76 | 48.76 | 48.75 |
| 20 day EMA | 48.76 | 48.76 | 48.75 |
| 35 day EMA | 48.82 | 48.82 | 48.82 |
| 50 day EMA | 48.9 | 48.91 | 48.91 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.83 | 48.83 |
| 12 day SMA | 48.79 | 48.77 | 48.75 |
| 20 day SMA | 48.66 | 48.65 | 48.63 |
| 35 day SMA | 48.69 | 48.71 | 48.72 |
| 50 day SMA | 48.89 | 48.9 | 48.91 |
| 100 day SMA | 49.03 | 49.03 | 49.04 |
| 150 day SMA | 49.09 | 49.1 | 49.1 |
| 200 day SMA | 49.03 | 49.03 | 49.03 |


