ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 48.26 and 48.35

Intraday Target 148.18
Intraday Target 248.24
Intraday Target 348.27
Intraday Target 448.33
Intraday Target 548.36

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 09 June 2026 48.30 (0.17%) 48.26 48.21 - 48.30 0.9574 times
Mon 08 June 2026 48.22 (0.02%) 48.25 48.20 - 48.26 0.2426 times
Fri 05 June 2026 48.21 (-0.39%) 48.27 48.20 - 48.27 0.4142 times
Thu 04 June 2026 48.40 (0.12%) 48.39 48.39 - 48.43 0.3858 times
Wed 03 June 2026 48.34 (-0.14%) 48.32 48.31 - 48.35 4.3065 times
Tue 02 June 2026 48.41 (0.04%) 48.42 48.40 - 48.43 0.7349 times
Mon 01 June 2026 48.39 (-0.47%) 48.31 48.29 - 48.40 1.368 times
Fri 29 May 2026 48.62 (0.04%) 48.61 48.61 - 48.67 0.3917 times
Thu 28 May 2026 48.60 (0.14%) 48.51 48.51 - 48.61 0.2095 times
Wed 27 May 2026 48.53 (0.14%) 48.51 48.50 - 48.55 0.9893 times
Tue 26 May 2026 48.46 (0.21%) 48.51 48.43 - 48.52 1.813 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.25 and 48.35

Weekly Target 148.17
Weekly Target 248.23
Weekly Target 348.266666666667
Weekly Target 448.33
Weekly Target 548.37

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 09 June 2026 48.30 (0.19%) 48.25 48.20 - 48.30 0.3109 times
Fri 05 June 2026 48.21 (-0.84%) 48.31 48.20 - 48.43 1.8681 times
Fri 29 May 2026 48.62 (0.54%) 48.51 48.43 - 48.67 0.8819 times
Fri 22 May 2026 48.36 (0.17%) 48.31 48.09 - 48.46 0.7587 times
Fri 15 May 2026 48.28 (-0.68%) 48.59 48.26 - 48.60 1.011 times
Fri 08 May 2026 48.61 (0.21%) 48.46 48.32 - 48.66 0.6265 times
Fri 01 May 2026 48.51 (-0.66%) 48.82 48.47 - 48.82 1.2932 times
Fri 24 April 2026 48.83 (-0.14%) 48.90 48.71 - 48.91 0.8638 times
Fri 17 April 2026 48.90 (0.51%) 48.62 48.62 - 48.96 1.012 times
Fri 10 April 2026 48.65 (0.16%) 48.47 48.38 - 48.80 1.3738 times
Thu 02 April 2026 48.57 (0.6%) 48.44 48.42 - 48.67 1.1352 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.14 and 48.37

Monthly Target 148.08
Monthly Target 248.19
Monthly Target 348.31
Monthly Target 448.42
Monthly Target 548.54

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 09 June 2026 48.30 (-0.66%) 48.31 48.20 - 48.43 0.6321 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 1.0155 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.384 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.9419 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.8479 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.8593 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.8007 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.0344 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.6485 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.8358 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.6225 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.48 and 48.92

Yearly Target 147.2
Yearly Target 247.75
Yearly Target 348.64
Yearly Target 449.19
Yearly Target 550.08

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 09 June 2026 48.30 (-1.69%) 49.16 48.09 - 49.53 1.0339 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.6841 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.3198 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.8181 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.1014 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.7754 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.2673 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 48.29
12 day DMA 48.4
20 day DMA 48.38
35 day DMA 48.49
50 day DMA 48.55
100 day DMA 48.8
150 day DMA 48.92
200 day DMA 48.99

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.348.34
12 day EMA48.3648.3748.4
20 day EMA48.448.4148.43
35 day EMA48.4548.4648.47
50 day EMA48.5148.5248.53

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.3248.35
12 day SMA48.448.4148.42
20 day SMA48.3848.3948.41
35 day SMA48.4948.5148.53
50 day SMA48.5548.5548.55
100 day SMA48.848.8148.82
150 day SMA48.9248.9348.93
200 day SMA48.9948.9949

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top