FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 49.16 and 49.25
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.176666666667 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.27 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.20 (0.12%) | 49.16 | 49.12 - 49.21 | 0.799 times | Thu 22 January 2026 | 49.14 (0%) | 49.13 | 49.11 - 49.17 | 1.5438 times | Wed 21 January 2026 | 49.14 (0.2%) | 49.06 | 49.06 - 49.15 | 1.0931 times | Tue 20 January 2026 | 49.04 (-0.2%) | 49.03 | 49.02 - 49.07 | 1.3213 times | Fri 16 January 2026 | 49.14 (-0.12%) | 49.16 | 49.12 - 49.17 | 0.6384 times | Thu 15 January 2026 | 49.20 (-0.08%) | 49.22 | 49.18 - 49.24 | 0.5784 times | Wed 14 January 2026 | 49.24 (0.12%) | 49.21 | 49.19 - 49.25 | 0.4875 times | Tue 13 January 2026 | 49.18 (0.14%) | 49.16 | 49.15 - 49.19 | 0.7429 times | Mon 12 January 2026 | 49.11 (-0.06%) | 49.10 | 49.09 - 49.14 | 1.4393 times | Fri 09 January 2026 | 49.14 (0%) | 49.10 | 49.10 - 49.18 | 1.3562 times | Thu 08 January 2026 | 49.14 (-0.1%) | 49.14 | 49.10 - 49.15 | 0.681 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.3
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.20 (0.12%) | 49.03 | 49.02 - 49.21 | 0.9946 times | Fri 16 January 2026 | 49.14 (0%) | 49.10 | 49.09 - 49.25 | 0.8126 times | Fri 09 January 2026 | 49.14 (0.06%) | 49.13 | 49.10 - 49.23 | 1.0112 times | Fri 02 January 2026 | 49.11 (-0.12%) | 49.16 | 49.08 - 49.22 | 0.6387 times | Fri 26 December 2025 | 49.17 (0.29%) | 49.03 | 48.93 - 49.17 | 0.6427 times | Fri 19 December 2025 | 49.03 (-0.12%) | 49.14 | 49.01 - 49.28 | 1.0015 times | Fri 12 December 2025 | 49.09 (-0.14%) | 49.10 | 49.01 - 49.25 | 0.849 times | Fri 05 December 2025 | 49.16 (-0.53%) | 49.14 | 49.08 - 49.23 | 0.6536 times | Fri 28 November 2025 | 49.42 (0.41%) | 49.26 | 49.22 - 49.45 | 0.4894 times | Fri 21 November 2025 | 49.22 (0.41%) | 49.02 | 49.01 - 49.22 | 2.9069 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.06 | 49.01 - 49.20 | 0.8902 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.34
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.20 (0.14%) | 49.16 | 49.02 - 49.25 | 0.7777 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.9558 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.2347 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.8114 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.9976 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.7684 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 1.0646 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 1.0002 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 1.0153 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.3744 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.3269 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.34
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 49.156666666667 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.20 (0.14%) | 49.16 | 49.02 - 49.25 | 0.1131 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.9389 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.5053 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.9481 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.2767 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.918 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.2999 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.13 | 49.13 |
| 12 day EMA | 49.16 | 49.15 | 49.15 |
| 20 day EMA | 49.15 | 49.15 | 49.15 |
| 35 day EMA | 49.14 | 49.14 | 49.14 |
| 50 day EMA | 49.15 | 49.15 | 49.15 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.13 | 49.15 |
| 12 day SMA | 49.16 | 49.16 | 49.16 |
| 20 day SMA | 49.16 | 49.15 | 49.14 |
| 35 day SMA | 49.15 | 49.14 | 49.14 |
| 50 day SMA | 49.16 | 49.15 | 49.15 |
| 100 day SMA | 49.2 | 49.2 | 49.2 |
| 150 day SMA | 49.03 | 49.03 | 49.02 |
| 200 day SMA | 48.78 | 48.77 | 48.76 |


