ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 49.16 and 49.25

Intraday Target 149.09
Intraday Target 249.14
Intraday Target 349.176666666667
Intraday Target 449.23
Intraday Target 549.27

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 23 January 2026 49.20 (0.12%) 49.16 49.12 - 49.21 0.799 times
Thu 22 January 2026 49.14 (0%) 49.13 49.11 - 49.17 1.5438 times
Wed 21 January 2026 49.14 (0.2%) 49.06 49.06 - 49.15 1.0931 times
Tue 20 January 2026 49.04 (-0.2%) 49.03 49.02 - 49.07 1.3213 times
Fri 16 January 2026 49.14 (-0.12%) 49.16 49.12 - 49.17 0.6384 times
Thu 15 January 2026 49.20 (-0.08%) 49.22 49.18 - 49.24 0.5784 times
Wed 14 January 2026 49.24 (0.12%) 49.21 49.19 - 49.25 0.4875 times
Tue 13 January 2026 49.18 (0.14%) 49.16 49.15 - 49.19 0.7429 times
Mon 12 January 2026 49.11 (-0.06%) 49.10 49.09 - 49.14 1.4393 times
Fri 09 January 2026 49.14 (0%) 49.10 49.10 - 49.18 1.3562 times
Thu 08 January 2026 49.14 (-0.1%) 49.14 49.10 - 49.15 0.681 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.3

Weekly Target 148.95
Weekly Target 249.08
Weekly Target 349.143333333333
Weekly Target 449.27
Weekly Target 549.33

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 0.9946 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.8126 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.0112 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.6387 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.6427 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.0015 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 0.849 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.6536 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.4894 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 2.9069 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 0.8902 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.34

Monthly Target 148.93
Monthly Target 249.06
Monthly Target 349.156666666667
Monthly Target 449.29
Monthly Target 549.39

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 23 January 2026 49.20 (0.14%) 49.16 49.02 - 49.25 0.7777 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9558 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2347 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8114 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.9976 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7684 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.0646 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0002 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0153 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.3744 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3269 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 49.11 and 49.34

Yearly Target 148.93
Yearly Target 249.06
Yearly Target 349.156666666667
Yearly Target 449.29
Yearly Target 549.39

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 23 January 2026 49.20 (0.14%) 49.16 49.02 - 49.25 0.1131 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.9389 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.5053 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.9481 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.2767 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.918 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.2999 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and FlexsharesCredit SKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.13
12 day DMA 49.16
20 day DMA 49.16
35 day DMA 49.15
50 day DMA 49.16
100 day DMA 49.2
150 day DMA 49.03
200 day DMA 48.78

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1549.1349.13
12 day EMA49.1649.1549.15
20 day EMA49.1549.1549.15
35 day EMA49.1449.1449.14
50 day EMA49.1549.1549.15

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1349.1349.15
12 day SMA49.1649.1649.16
20 day SMA49.1649.1549.14
35 day SMA49.1549.1449.14
50 day SMA49.1649.1549.15
100 day SMA49.249.249.2
150 day SMA49.0349.0349.02
200 day SMA48.7848.7748.76

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top