FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SKOR
- SKOR Experts view
- Tomorrow's Movement SKOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesCredit
Strong intraday Stock price targets for FlexsharesCredit are 48.26 and 48.31
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.283333333333 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.33 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.28 (-0.37%) | 48.28 | 48.26 - 48.31 | 1.603 times | Thu 14 May 2026 | 48.46 (-0.02%) | 48.53 | 48.46 - 48.53 | 1.721 times | Wed 13 May 2026 | 48.47 (0.02%) | 48.43 | 48.41 - 48.48 | 0.5974 times | Tue 12 May 2026 | 48.46 (-0.19%) | 48.45 | 48.44 - 48.47 | 1.7715 times | Mon 11 May 2026 | 48.55 (-0.12%) | 48.59 | 48.54 - 48.60 | 0.4813 times | Fri 08 May 2026 | 48.61 (0.16%) | 48.63 | 48.60 - 48.63 | 0.3464 times | Thu 07 May 2026 | 48.53 (-0.19%) | 48.64 | 48.52 - 48.66 | 1.588 times | Wed 06 May 2026 | 48.62 (0.31%) | 48.60 | 48.57 - 48.63 | 0.6648 times | Tue 05 May 2026 | 48.47 (0.12%) | 48.45 | 48.45 - 48.52 | 0.5637 times | Mon 04 May 2026 | 48.41 (-0.21%) | 48.46 | 48.32 - 48.46 | 0.6629 times | Fri 01 May 2026 | 48.51 (-0.27%) | 48.47 | 48.47 - 48.59 | 1.3596 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.1 and 48.44
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 0.8503 times | Fri 08 May 2026 | 48.61 (0.21%) | 48.46 | 48.32 - 48.66 | 0.5269 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.0876 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 0.7265 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 0.8511 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.1554 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 0.9548 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.5536 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.2034 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.0904 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.2075 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.07 and 48.47
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 48.4 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.28 (-0.74%) | 48.47 | 48.26 - 48.66 | 0.5671 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.4546 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.041 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8911 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9031 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8416 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0872 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6816 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8784 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6542 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9374 times |
Yearly price and charts FlexsharesCredit
Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.6 and 48.91
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 48.676666666667 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.28 (-1.73%) | 49.16 | 48.22 - 49.53 | 0.8841 times | Wed 31 December 2025 | 49.13 (3%) | 47.76 | 47.01 - 49.51 | 1.7264 times | Tue 31 December 2024 | 47.70 (-0.54%) | 47.80 | 46.67 - 49.26 | 1.353 times | Fri 29 December 2023 | 47.96 (3.43%) | 46.70 | 45.16 - 48.06 | 0.8387 times | Fri 30 December 2022 | 46.37 (-12.11%) | 52.61 | 44.75 - 52.62 | 1.129 times | Fri 31 December 2021 | 52.76 (-3.85%) | 54.79 | 52.58 - 54.84 | 0.7948 times | Thu 31 December 2020 | 54.87 (0%) | 54.81 | 54.52 - 55.41 | 0.274 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.61 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.64 |
| 100 day DMA | 48.92 |
| 150 day DMA | 49.02 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.49 | 48.51 |
| 12 day EMA | 48.5 | 48.54 | 48.56 |
| 20 day EMA | 48.57 | 48.6 | 48.61 |
| 35 day EMA | 48.63 | 48.65 | 48.66 |
| 50 day EMA | 48.67 | 48.69 | 48.7 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.51 | 48.52 |
| 12 day SMA | 48.5 | 48.53 | 48.55 |
| 20 day SMA | 48.61 | 48.64 | 48.66 |
| 35 day SMA | 48.62 | 48.62 | 48.63 |
| 50 day SMA | 48.64 | 48.66 | 48.67 |
| 100 day SMA | 48.92 | 48.93 | 48.94 |
| 150 day SMA | 49.02 | 49.03 | 49.03 |
| 200 day SMA | 49.02 | 49.02 | 49.03 |


