ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 48.67 and 48.81

Intraday Target 148.64
Intraday Target 248.7
Intraday Target 348.776666666667
Intraday Target 448.84
Intraday Target 548.92

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Thu 23 April 2026 48.77 (-0.14%) 48.83 48.71 - 48.85 0.7264 times
Wed 22 April 2026 48.84 (0.12%) 48.86 48.83 - 48.87 0.743 times
Tue 21 April 2026 48.78 (-0.22%) 48.84 48.77 - 48.87 0.8005 times
Mon 20 April 2026 48.89 (-0.02%) 48.90 48.86 - 48.91 1.2197 times
Fri 17 April 2026 48.90 (0.29%) 48.91 48.89 - 48.96 0.4328 times
Thu 16 April 2026 48.76 (-0.16%) 48.84 48.73 - 48.85 0.4994 times
Wed 15 April 2026 48.84 (0%) 48.81 48.80 - 48.85 1.5617 times
Tue 14 April 2026 48.84 (0.18%) 48.75 48.75 - 48.90 1.2939 times
Mon 13 April 2026 48.75 (0.21%) 48.62 48.62 - 48.75 1.2061 times
Fri 10 April 2026 48.65 (-0.16%) 48.70 48.65 - 48.73 1.5163 times
Thu 09 April 2026 48.73 (0.08%) 48.66 48.64 - 48.78 0.734 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.64 and 48.84

Weekly Target 148.6
Weekly Target 248.68
Weekly Target 348.796666666667
Weekly Target 448.88
Weekly Target 549

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Thu 23 April 2026 48.77 (-0.27%) 48.90 48.71 - 48.91 0.6162 times
Fri 17 April 2026 48.90 (0.51%) 48.62 48.62 - 48.96 0.8818 times
Fri 10 April 2026 48.65 (0.16%) 48.47 48.38 - 48.80 1.1971 times
Thu 02 April 2026 48.57 (0.6%) 48.44 48.42 - 48.67 0.9892 times
Fri 27 March 2026 48.28 (-0.14%) 48.39 48.22 - 48.57 1.6097 times
Fri 20 March 2026 48.35 (-0.29%) 48.64 48.32 - 48.74 1.2468 times
Fri 13 March 2026 48.49 (-1%) 48.90 48.48 - 49.10 1.1297 times
Fri 06 March 2026 48.98 (-1.01%) 49.21 48.89 - 49.21 1.2511 times
Fri 27 February 2026 49.48 (0.16%) 49.40 49.39 - 49.53 0.6218 times
Fri 20 February 2026 49.40 (0.04%) 49.37 49.32 - 49.41 0.4567 times
Fri 13 February 2026 49.38 (0%) 49.37 49.35 - 49.39 0.209 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.58 and 49.16

Monthly Target 148.12
Monthly Target 248.45
Monthly Target 348.703333333333
Monthly Target 449.03
Monthly Target 549.28

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 23 April 2026 48.77 (0.31%) 48.42 48.38 - 48.96 1.0672 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 2.0159 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.9524 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.892 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.8312 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.0738 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.7057 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.8676 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.6683 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 0.9259 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 0.8698 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.84 and 49.15

Yearly Target 147.53
Yearly Target 248.15
Yearly Target 348.84
Yearly Target 449.46
Yearly Target 550.15

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 23 April 2026 48.77 (-0.73%) 49.16 48.22 - 49.53 0.7481 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.7601 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.3665 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.8607 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.159 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.8334 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.2722 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 48.84
12 day DMA 48.79
20 day DMA 48.66
35 day DMA 48.69
50 day DMA 48.89
100 day DMA 49.03
150 day DMA 49.09
200 day DMA 49.03

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8148.8348.82
12 day EMA48.7648.7648.75
20 day EMA48.7648.7648.75
35 day EMA48.8248.8248.82
50 day EMA48.948.9148.91

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8448.8348.83
12 day SMA48.7948.7748.75
20 day SMA48.6648.6548.63
35 day SMA48.6948.7148.72
50 day SMA48.8948.948.91
100 day SMA49.0349.0349.04
150 day SMA49.0949.149.1
200 day SMA49.0349.0349.03

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top