ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 48.26 and 48.31

Intraday Target 148.23
Intraday Target 248.26
Intraday Target 348.283333333333
Intraday Target 448.31
Intraday Target 548.33

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 15 May 2026 48.28 (-0.37%) 48.28 48.26 - 48.31 1.603 times
Thu 14 May 2026 48.46 (-0.02%) 48.53 48.46 - 48.53 1.721 times
Wed 13 May 2026 48.47 (0.02%) 48.43 48.41 - 48.48 0.5974 times
Tue 12 May 2026 48.46 (-0.19%) 48.45 48.44 - 48.47 1.7715 times
Mon 11 May 2026 48.55 (-0.12%) 48.59 48.54 - 48.60 0.4813 times
Fri 08 May 2026 48.61 (0.16%) 48.63 48.60 - 48.63 0.3464 times
Thu 07 May 2026 48.53 (-0.19%) 48.64 48.52 - 48.66 1.588 times
Wed 06 May 2026 48.62 (0.31%) 48.60 48.57 - 48.63 0.6648 times
Tue 05 May 2026 48.47 (0.12%) 48.45 48.45 - 48.52 0.5637 times
Mon 04 May 2026 48.41 (-0.21%) 48.46 48.32 - 48.46 0.6629 times
Fri 01 May 2026 48.51 (-0.27%) 48.47 48.47 - 48.59 1.3596 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.1 and 48.44

Weekly Target 148.04
Weekly Target 248.16
Weekly Target 348.38
Weekly Target 448.5
Weekly Target 548.72

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 15 May 2026 48.28 (-0.68%) 48.59 48.26 - 48.60 0.8503 times
Fri 08 May 2026 48.61 (0.21%) 48.46 48.32 - 48.66 0.5269 times
Fri 01 May 2026 48.51 (-0.66%) 48.82 48.47 - 48.82 1.0876 times
Fri 24 April 2026 48.83 (-0.14%) 48.90 48.71 - 48.91 0.7265 times
Fri 17 April 2026 48.90 (0.51%) 48.62 48.62 - 48.96 0.8511 times
Fri 10 April 2026 48.65 (0.16%) 48.47 48.38 - 48.80 1.1554 times
Thu 02 April 2026 48.57 (0.6%) 48.44 48.42 - 48.67 0.9548 times
Fri 27 March 2026 48.28 (-0.14%) 48.39 48.22 - 48.57 1.5536 times
Fri 20 March 2026 48.35 (-0.29%) 48.64 48.32 - 48.74 1.2034 times
Fri 13 March 2026 48.49 (-1%) 48.90 48.48 - 49.10 1.0904 times
Fri 06 March 2026 48.98 (-1.01%) 49.21 48.89 - 49.21 1.2075 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.07 and 48.47

Monthly Target 148
Monthly Target 248.14
Monthly Target 348.4
Monthly Target 448.54
Monthly Target 548.8

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 15 May 2026 48.28 (-0.74%) 48.47 48.26 - 48.66 0.5671 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 1.4546 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 2.041 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.8911 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.9031 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.8416 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.0872 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.6816 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 0.8784 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.6542 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 0.9374 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 47.6 and 48.91

Yearly Target 147.37
Yearly Target 247.82
Yearly Target 348.676666666667
Yearly Target 449.13
Yearly Target 549.99

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 15 May 2026 48.28 (-1.73%) 49.16 48.22 - 49.53 0.8841 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.7264 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.353 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.8387 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.129 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.7948 times
Thu 31 December 2020 54.87 (0%) 54.81 54.52 - 55.41 0.274 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.46 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 48.44
12 day DMA 48.5
20 day DMA 48.61
35 day DMA 48.62
50 day DMA 48.64
100 day DMA 48.92
150 day DMA 49.02
200 day DMA 49.02

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4248.4948.51
12 day EMA48.548.5448.56
20 day EMA48.5748.648.61
35 day EMA48.6348.6548.66
50 day EMA48.6748.6948.7

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4448.5148.52
12 day SMA48.548.5348.55
20 day SMA48.6148.6448.66
35 day SMA48.6248.6248.63
50 day SMA48.6448.6648.67
100 day SMA48.9248.9348.94
150 day SMA49.0249.0349.03
200 day SMA49.0249.0249.03

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top